Buron Nutrascience Corp (BRCNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCNF | MDLZ | SYY | KHC | GIS |
| Company | Buron Nutrascience Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.7600 | 59.00 | 88.44 | 24.31 | 44.50 |
| High | 1.7720 | 59.17 | 88.44 | 24.31 | 44.61 |
| Low | 1.7600 | 58.18 | 86.42 | 23.78 | 43.31 |
| Latest | 1.7700 | 58.69 | 87.63 | 24.04 | 43.56 |
| Change | -0.0200 | -0.08 | -0.38 | -0.18 | -0.98 |
| % Change | -1.12% | -0.14% | -0.43% | -0.74% | -2.20% |
| Volume | 28,900 | 11,608,700 | 4,058,300 | 16,654,000 | 8,096,900 |
| 20-Day Average Volume | 4,785 | 10,673,936 | 3,789,310 | 16,269,510 | 7,672,130 |
| Previous Close | 1.7900 | 58.77 | 88.01 | 24.22 | 44.54 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4533 | 60.27 | 88.60 | 24.45 | 46.29 |
| 20-Day Raw Stochastic | 95.93% | 14.11% | 47.21% | 34.09% | 3.98% |
| 20-Day Relative Strength | 66.42 | 49.17 | 58.07 | 48.17 | 40.38 |
| Weighted Alpha | +28.37 | -12.51 | +19.06 | -22.56 | -30.50 |
| Today's Opinion | 8% Buy | 16% Sell | 88% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 32% Sell | 88% Buy | 56% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.15% since 02/17/26 | -2.38% since 02/25/26 | -1.68% since 02/25/26 | -2.10% since 02/25/26 | -2.20% since 02/25/26 |
| Low | 1.4300 on 02/18/26 | 58.18 on 03/04/26 | 86.42 on 03/04/26 | 23.78 on 03/04/26 | 43.31 on 03/04/26 |
| High | 1.7900 on 03/02/26 | 61.76 on 02/27/26 | 91.46 on 03/02/26 | 25.01 on 02/27/26 | 45.59 on 03/02/26 |
| 1-Month | |||||
| %Chg | +27.34% since 02/02/26 | -1.20% since 02/04/26 | +3.52% since 02/04/26 | -1.80% since 02/04/26 | -10.19% since 02/04/26 |
| Low | 1.3200 on 02/06/26 | 58.01 on 02/19/26 | 84.39 on 02/05/26 | 23.44 on 02/18/26 | 43.31 on 03/04/26 |
| High | 1.7900 on 03/02/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 3-Month | |||||
| %Chg | +48.74% since 12/04/25 | +5.18% since 12/04/25 | +19.32% since 12/04/25 | -2.24% since 12/04/25 | -5.26% since 12/04/25 |
| Low | 1.1437 on 12/10/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 1.7900 on 03/02/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | +1.14% since 09/04/25 | -3.63% since 09/04/25 | +6.21% since 09/04/25 | -10.83% since 09/04/25 | -12.20% since 09/04/25 |
| Low | 1.1437 on 12/10/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 1.9900 on 11/03/25 | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 27.51 on 09/05/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,465 | 75,231,536 | 41,968,720 | 28,457,230 | 23,242,832 |
| Shares Outstanding, K | 12,692 | 1,281,846 | 478,931 | 1,183,745 | 533,582 |
| Annual Sales | 270,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | -5,940,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 530,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -2,560,000 | 665,000,000 | 389,000,000 | 651,000,000 | 413,000,000 |
| 60-Month Beta | 2.51 | 0.38 | 0.58 | 0.06 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/12/25 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 |
| Latest Earnings Date | 06/24/26 | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 03/06/26 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.13 | 19.22 | 9.35 | 12.04 |