Burcon Nutrascience (BRCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCN | MDLZ | SYY | KHC | USFD |
| Company | Burcon Nutrascience | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.4574 | 61.15 | 74.62 | 22.28 | 82.23 |
| High | 0.4799 | 63.14 | 76.40 | 22.75 | 84.64 |
| Low | 0.4400 | 61.13 | 74.50 | 22.15 | 81.77 |
| Latest | 0.4400 | 62.04 | 76.29 | 22.58 | 84.61 |
| Change | -0.0221 | +1.05 | +1.94 | +0.11 | +2.41 |
| % Change | -4.78% | +1.72% | +2.61% | +0.49% | +2.93% |
| Volume | 26,200 | 8,567,200 | 3,605,500 | 14,563,700 | 5,014,300 |
| 20-Day Average Volume | 48,395 | 7,323,690 | 3,383,345 | 14,688,975 | 2,871,100 |
| Previous Close | 0.4621 | 60.99 | 74.35 | 22.47 | 82.20 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5421 | 61.46 | 74.51 | 23.45 | 82.41 |
| 20-Day Raw Stochastic | 3.49% | 65.52% | 84.30% | 16.80% | 61.62% |
| 20-Day Relative Strength | 39.26 | 57.66 | 52.86 | 44.66 | 47.99 |
| Weighted Alpha | -84.78 | -2.12 | -0.66 | -16.38 | +7.49 |
| Today's Opinion | 96% Sell | 100% Buy | 24% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 56% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 64% Sell | 64% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.64% since 09/01/22 | +1.42% since 05/29/26 | +0.63% since 05/29/26 | -5.96% since 05/29/26 | +3.37% since 05/29/26 |
| Low | 0.4300 on 09/06/22 | 59.95 on 06/01/26 | 73.03 on 06/02/26 | 22.15 on 06/05/26 | 80.11 on 06/01/26 |
| High | 0.5499 on 09/02/22 | 63.14 on 06/05/26 | 76.40 on 06/05/26 | 23.96 on 06/01/26 | 84.64 on 06/05/26 |
| 1-Month | |||||
| %Chg | -31.25% since 08/09/22 | +1.11% since 05/05/26 | +4.74% since 05/05/26 | +0.18% since 05/05/26 | -7.96% since 05/05/26 |
| Low | 0.4300 on 09/06/22 | 59.95 on 06/01/26 | 71.57 on 05/07/26 | 22.15 on 06/05/26 | 79.52 on 05/21/26 |
| High | 0.7164 on 08/15/22 | 63.14 on 06/05/26 | 77.10 on 05/21/26 | 24.71 on 05/28/26 | 95.00 on 05/06/26 |
| 3-Month | |||||
| %Chg | -24.14% since 06/09/22 | +6.63% since 03/05/26 | -11.06% since 03/05/26 | -6.81% since 03/05/26 | -8.18% since 03/05/26 |
| Low | 0.3500 on 06/29/22 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 0.7500 on 07/26/22 | 63.14 on 06/05/26 | 85.92 on 03/13/26 | 24.71 on 05/28/26 | 95.18 on 03/16/26 |
| 6-Month | |||||
| %Chg | -46.34% since 03/09/22 | +13.00% since 12/05/25 | +4.36% since 12/05/25 | -7.23% since 12/05/25 | +12.51% since 12/05/25 |
| Low | 0.3500 on 06/29/22 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 1.0400 on 03/25/22 | 63.14 on 06/05/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,841 | 79,637,648 | 36,480,584 | 26,774,864 | 18,632,984 |
| Shares Outstanding, K | 108,729 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 140,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -8,180,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 70,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | -3,130,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 1.95 | 0.38 | 0.65 | 0.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/15/22 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 11/21/22 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.40 | 16.30 | 8.81 | 21.80 |