Burcon Nutrascience (BRCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCN | BOF | BRLS | ||
| Company | Burcon Nutrascience | Branchout Food Inc | Borealis Foods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4574 | 3.34 | 1.3700 | ||
| High | 0.4799 | 3.75 | 1.4850 | ||
| Low | 0.4400 | 3.31 | 1.3700 | ||
| Latest | 0.4400 | 3.68 | 1.4000 | ||
| Change | -0.0221 | +0.22 | unch | ||
| % Change | -4.78% | +6.36% | unch | ||
| Volume | 26,200 | 55,400 | 6,600 | ||
| 20-Day Average Volume | 48,395 | 64,820 | 15,165 | ||
| Previous Close | 0.4621 | 3.46 | 1.4000 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5421 | 3.65 | 1.5615 | ||
| 20-Day Raw Stochastic | 3.49% | 48.18% | 22.41% | ||
| 20-Day Relative Strength | 39.26 | 51.46 | 45.33 | ||
| Weighted Alpha | -84.78 | +46.65 | -84.74 | ||
| Today's Opinion | 96% Sell | 96% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.64% since 09/01/22 | +2.22% since 03/26/26 | -6.04% since 03/26/26 | ||
| Low | 0.4300 on 09/06/22 | 3.15 on 04/01/26 | 1.3150 on 03/30/26 | ||
| High | 0.5499 on 09/02/22 | 3.75 on 04/02/26 | 1.6100 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -31.25% since 08/09/22 | -10.46% since 03/02/26 | -17.65% since 03/02/26 | ||
| Low | 0.4300 on 09/06/22 | 3.15 on 04/01/26 | 1.2700 on 03/25/26 | ||
| High | 0.7164 on 08/15/22 | 4.25 on 03/17/26 | 1.8500 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -24.14% since 06/09/22 | +13.58% since 01/02/26 | -20.90% since 01/02/26 | ||
| Low | 0.3500 on 06/29/22 | 2.82 on 02/13/26 | 0.6000 on 02/06/26 | ||
| High | 0.7500 on 07/26/22 | 4.95 on 02/26/26 | 2.0900 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -46.34% since 03/09/22 | +82.18% since 10/02/25 | -65.09% since 10/02/25 | ||
| Low | 0.3500 on 06/29/22 | 1.99 on 10/03/25 | 0.6000 on 02/06/26 | ||
| High | 1.0400 on 03/25/22 | 4.95 on 02/26/26 | 4.2600 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,841 | 53,662 | 30,048 | ||
| Shares Outstanding, K | 108,729 | 14,582 | 21,463 | ||
| Annual Sales | 140,000 | 6,520,000 | 27,670,000 | ||
| Annual Net Income | -8,180,000 | -4,750,000 | -25,330,000 | ||
| Last Quarter Sales | 70,000 | 3,220,000 | 7,100,000 | ||
| Last Quarter Net Income | -3,130,000 | -1,570,000 | -3,780,000 | ||
| 60-Month Beta | 1.95 | 0.82 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/15/22 | -0.16 on 03/31/26 | -0.18 on 11/19/25 | ||
| Latest Earnings Date | 11/21/22 | 05/21/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||