Burcon Nutrascience (BRCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCN | BRLS | LSF | ||
| Company | Burcon Nutrascience | Borealis Foods Inc | Laird Superfood Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.4574 | 4.03 | 1.98 | ||
| High | 0.4799 | 4.08 | 1.99 | ||
| Low | 0.4400 | 3.98 | 1.93 | ||
| Last | 0.4400 | 4.00 | 1.94 | ||
| Change | -0.0221 | unch | -0.07 | ||
| % Change | -4.78% | unch | -3.48% | ||
| Volume | 26,200 | 2,000 | 32,900 | ||
| 20-Day Average Volume | 48,395 | 2,410 | 168,415 | ||
| Previous Close | 0.4621 | 4.00 | 2.01 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5421 | 4.45 | 2.25 | ||
| 20-Day Raw Stochastic | 3.49% | 17.16% | 4.08% | ||
| 20-Day Relative Strength | 39.26% | 32.43% | 47.53% | ||
| Weighted Alpha | -84.78 | -72.17 | -49.61 | ||
| Today's Opinion | 96% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.64% since 09/01/22 | +1.52% since 04/23/24 | -8.49% since 04/23/24 | ||
| Low | 0.4300 on 09/06/22 | 3.71 on 04/29/24 | 1.90 on 04/26/24 | ||
| High | 0.5499 on 09/02/22 | 4.08 on 04/30/24 | 2.19 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -31.25% since 08/09/22 | -31.62% since 03/28/24 | -19.17% since 03/28/24 | ||
| Low | 0.4300 on 09/06/22 | 3.71 on 04/29/24 | 1.90 on 04/26/24 | ||
| High | 0.7164 on 08/15/22 | 6.05 on 04/02/24 | 2.88 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -24.14% since 06/09/22 | -52.94% since 01/30/24 | +115.72% since 01/30/24 | ||
| Low | 0.3500 on 06/29/22 | 3.71 on 04/29/24 | 0.71 on 02/26/24 | ||
| High | 0.7500 on 07/26/22 | 12.50 on 02/07/24 | 3.48 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | -46.34% since 03/09/22 | -63.90% since 10/30/23 | +150.32% since 10/30/23 | ||
| Low | 0.3500 on 06/29/22 | 3.71 on 04/29/24 | 0.71 on 02/26/24 | ||
| High | 1.0400 on 03/25/22 | 12.50 on 02/07/24 | 3.48 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,841 | 85,516 | 19,253 | ||
| Shares Outstanding, K | 108,729 | 21,379 | 9,579 | ||
| Annual Sales | 140,000 | 0 | 34,220,000 | ||
| Annual Net Income | -8,180,000 | -2,940,000 | -10,160,000 | ||
| Last Quarter Sales | 70,000 | 0 | 9,210,000 | ||
| Last Quarter Net Income | -3,130,000 | -840,000 | 140,000 | ||
| 60-Month Beta | 1.95 | -0.15 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/15/22 | -0.14 on 11/20/23 | 0.00 on 03/12/24 | ||
| Latest Earnings Date | 08/15/22 | 05/27/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||