Burcon Nutrascience (BRCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCN | BOF | LSF | ||
| Company | Burcon Nutrascience | Branchout Food Inc | Laird Superfood Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.4574 | 3.75 | 3.32 | ||
| High | 0.4799 | 3.98 | 3.44 | ||
| Low | 0.4400 | 3.73 | 3.28 | ||
| Latest | 0.4400 | 3.76 | 3.30 | ||
| Change | -0.0221 | -0.02 | -0.06 | ||
| % Change | -4.78% | -0.53% | -1.79% | ||
| Volume | 26,200 | 104,300 | 29,200 | ||
| 20-Day Average Volume | 48,395 | 137,135 | 54,335 | ||
| Previous Close | 0.4621 | 3.78 | 3.36 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5421 | 3.43 | 3.25 | ||
| 20-Day Raw Stochastic | 3.49% | 77.78% | 52.50% | ||
| 20-Day Relative Strength | 39.26 | 53.29 | 53.64 | ||
| Weighted Alpha | -84.78 | +43.10 | -49.72 | ||
| Today's Opinion | 96% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.64% since 09/01/22 | +8.99% since 05/29/26 | -5.98% since 05/29/26 | ||
| Low | 0.4300 on 09/06/22 | 3.05 on 06/02/26 | 3.12 on 06/04/26 | ||
| High | 0.5499 on 09/02/22 | 3.98 on 06/05/26 | 3.64 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -31.25% since 08/09/22 | +9.94% since 05/05/26 | +13.40% since 05/05/26 | ||
| Low | 0.4300 on 09/06/22 | 2.99 on 05/21/26 | 2.88 on 05/12/26 | ||
| High | 0.7164 on 08/15/22 | 3.98 on 06/05/26 | 3.68 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -24.14% since 06/09/22 | +4.16% since 03/05/26 | +29.41% since 03/05/26 | ||
| Low | 0.3500 on 06/29/22 | 2.99 on 05/21/26 | 1.96 on 03/27/26 | ||
| High | 0.7500 on 07/26/22 | 4.77 on 04/17/26 | 3.68 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -46.34% since 03/09/22 | +12.24% since 12/05/25 | +39.24% since 12/05/25 | ||
| Low | 0.3500 on 06/29/22 | 2.82 on 02/13/26 | 1.96 on 03/27/26 | ||
| High | 1.0400 on 03/25/22 | 4.95 on 02/26/26 | 3.68 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,841 | 57,588 | 36,313 | ||
| Shares Outstanding, K | 108,729 | 15,316 | 11,004 | ||
| Annual Sales | 140,000 | 13,720,000 | 49,890,000 | ||
| Annual Net Income | -8,180,000 | -6,120,000 | -3,250,000 | ||
| Last Quarter Sales | 70,000 | 2,610,000 | 13,940,000 | ||
| Last Quarter Net Income | -3,130,000 | -1,790,000 | 1,750,000 | ||
| 60-Month Beta | 1.95 | 0.74 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/15/22 | -0.12 on 05/14/26 | -0.18 on 05/14/26 | ||
| Earnings Date | 11/21/22 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||