Blackrock Silver Corp (BRC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRC.VN | BRVO.VN | PGDC.VN | ||
| Company | Blackrock Silver Corp | Bravo Mining Corp | Patagonia Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.270 | 3.450 | 0.890 | ||
| High | 1.320 | 3.600 | 0.930 | ||
| Low | 1.270 | 3.300 | 0.870 | ||
| Latest | 1.300 | 3.480 | 0.910 | ||
| Change | +0.060 | +0.030 | +0.020 | ||
| % Change | +4.84% | +0.87% | +2.25% | ||
| Volume | 1,189,153 | 57,889 | 113,346 | ||
| 20-Day Average Volume | 1,214,580 | 101,835 | 237,396 | ||
| Previous Close | 1.240 | 3.450 | 0.890 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.264 | 3.143 | 0.886 | ||
| 20-Day Raw Stochastic | 53.49% | 78.79% | 65.63% | ||
| 20-Day Relative Strength | 46.07 | 49.00 | 50.90 | ||
| Weighted Alpha | +157.12 | +19.41 | +339.27 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 04/07/26 | +17.57% since 04/07/26 | +3.41% since 04/07/26 | ||
| Low | 1.200 on 04/13/26 | 3.190 on 04/09/26 | 0.830 on 04/13/26 | ||
| High | 1.380 on 04/08/26 | 3.600 on 04/14/26 | 0.980 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -13.33% since 03/13/26 | -6.45% since 03/13/26 | +8.33% since 03/13/26 | ||
| Low | 1.070 on 03/23/26 | 2.700 on 03/26/26 | 0.700 on 03/23/26 | ||
| High | 1.510 on 03/16/26 | 3.690 on 03/17/26 | 1.020 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -9.72% since 01/14/26 | -27.50% since 01/14/26 | +3.41% since 01/14/26 | ||
| Low | 1.070 on 03/23/26 | 2.700 on 03/26/26 | 0.680 on 02/18/26 | ||
| High | 2.410 on 03/02/26 | 5.520 on 01/26/26 | 1.340 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +58.54% since 10/14/25 | -5.18% since 10/14/25 | +550.00% since 10/14/25 | ||
| Low | 0.580 on 10/27/25 | 2.700 on 03/26/26 | 0.105 on 10/22/25 | ||
| High | 2.410 on 03/02/26 | 5.520 on 01/26/26 | 1.340 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 455,382 | 472,613 | 413,896 | ||
| Shares Outstanding, K | 367,243 | 136,989 | 465,051 | ||
| Annual Sales | 0 | 0 | 18,104,000 | ||
| Annual Net Income | -21,079,757 | -2,845,289 | -11,169,000 | ||
| Last Quarter Sales | 0 | 0 | 2,461,000 | ||
| Last Quarter Net Income | -4,076,813 | -610,935 | -1,914,000 | ||
| 60-Month Beta | 3.52 | 1.12 | 3.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/27/26 | -0.01 | 0.00 on 11/23/22 | ||
| Latest Earnings Date | 03/25/26 | N/A | 04/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||