Blackrock Silver Corp (BRC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRC.VN | PTM.TO | VOXR.TO | ||
| Company | Blackrock Silver Corp | Platinum Group Metals Ltd | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 1.450 | 3.81 | 6.85 | ||
| High | 1.450 | 3.81 | 6.92 | ||
| Low | 1.390 | 3.60 | 6.65 | ||
| Latest | 1.445 | 3.69 | 6.92 | ||
| Change | +0.005 | -0.22 | +0.05 | ||
| % Change | +0.35% | -5.63% | +0.73% | ||
| Volume | 985,757 | 366,983 | 2,910 | ||
| 20-Day Average Volume | 1,934,718 | 369,766 | 22,574 | ||
| Previous Close | 1.440 | 3.91 | 6.87 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.299 | 3.60 | 6.77 | ||
| 20-Day Raw Stochastic | 91.13% | 59.43% | 56.93% | ||
| 20-Day Relative Strength | 68.12 | 54.11 | 54.28 | ||
| Weighted Alpha | +295.84 | +46.49 | +99.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 01/09/26 | +6.05% since 01/09/26 | +5.65% since 01/09/26 | ||
| Low | 1.380 on 01/14/26 | 3.50 on 01/12/26 | 6.65 on 01/16/26 | ||
| High | 1.500 on 01/14/26 | 4.11 on 01/14/26 | 7.05 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +68.02% since 12/16/25 | -2.90% since 12/16/25 | -0.14% since 12/16/25 | ||
| Low | 0.880 on 12/17/25 | 3.05 on 12/31/25 | 6.14 on 01/07/26 | ||
| High | 1.500 on 01/14/26 | 4.11 on 01/14/26 | 7.51 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +76.22% since 10/16/25 | -4.66% since 10/16/25 | +7.12% since 10/16/25 | ||
| Low | 0.580 on 10/27/25 | 2.53 on 11/21/25 | 5.37 on 11/14/25 | ||
| High | 1.500 on 01/14/26 | 4.11 on 01/14/26 | 7.65 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +153.51% since 07/16/25 | +48.99% since 07/16/25 | +56.21% since 07/16/25 | ||
| Low | 0.500 on 07/31/25 | 1.90 on 08/21/25 | 4.32 on 08/05/25 | ||
| High | 1.500 on 01/14/26 | 4.64 on 10/08/25 | 7.65 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,957 | 482,514 | 469,008 | ||
| Shares Outstanding, K | 331,915 | 123,405 | 68,269 | ||
| Annual Sales | 0 | 0 | 11,047,763 | ||
| Annual Net Income | -11,757,077 | -4,537,000 | -1,649,082 | ||
| Last Quarter Sales | 0 | 0 | 3,815,640 | ||
| Last Quarter Net Income | -4,109,572 | -1,135,000 | 161,673 | ||
| 60-Month Beta | 2.75 | 1.97 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/30/25 | -0.01 | 0.00 on 11/12/25 | ||
| Latest Earnings Date | 02/26/26 | 01/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||