Brunswick Bancorp (BRBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBW | CFG | WBS | VLY | OZK |
| Company | Brunswick Bancorp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.2000 | 62.48 | 73.05 | 12.87 | 48.21 |
| High | 16.0000 | 62.48 | 73.05 | 12.87 | 48.71 |
| Low | 13.2000 | 62.48 | 73.05 | 12.87 | 47.76 |
| Latest | 16.0000 | 62.73 | 73.32 | 13.04 | 49.09 |
| Change | +2.8000 | +0.66 | +0.90 | +0.17 | +0.46 |
| % Change | +21.21% | +1.06% | +1.24% | +1.32% | +0.95% |
| Volume | 4,300 | 424 | 779 | 214,771 | 1,071,700 |
| 20-Day Average Volume | 2,230 | 4,940,426 | 5,537,029 | 9,261,854 | 1,172,450 |
| Previous Close | 13.2000 | 62.07 | 72.42 | 12.87 | 48.28 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.4995 | 65.00 | 71.02 | 13.16 | 49.06 |
| 20-Day Raw Stochastic | 97.56% | 15.75% | 90.71% | 41.86% | 48.19% |
| 20-Day Relative Strength | 54.37 | 48.83 | 66.02 | 53.03 | 50.72 |
| Weighted Alpha | -7.13 | +44.26 | +40.46 | +39.29 | +2.95 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 05/11/23 | -3.94% since 02/18/26 | +0.80% since 02/18/26 | -3.01% since 02/18/26 | -1.78% since 02/17/26 |
| Low | 12.0000 on 05/12/23 | 61.30 on 02/24/26 | 71.89 on 02/24/26 | 12.75 on 02/24/26 | 47.76 on 02/24/26 |
| High | 16.0000 on 05/19/23 | 65.43 on 02/23/26 | 73.98 on 02/23/26 | 13.45 on 02/23/26 | 50.34 on 02/18/26 |
| 1-Month | |||||
| %Chg | -0.62% since 04/11/23 | -0.26% since 01/23/26 | +13.98% since 01/23/26 | +8.06% since 01/23/26 | +5.86% since 01/23/26 |
| Low | 12.0000 on 05/12/23 | 61.30 on 02/24/26 | 63.53 on 01/26/26 | 11.89 on 01/26/26 | 45.64 on 01/26/26 |
| High | 16.0000 on 05/19/23 | 68.79 on 02/11/26 | 73.98 on 02/23/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 3-Month | |||||
| %Chg | -9.60% since 02/17/23 | +15.30% since 11/25/25 | +22.03% since 11/25/25 | +13.69% since 11/25/25 | +8.40% since 11/24/25 |
| Low | 12.0000 on 05/12/23 | 53.78 on 12/01/25 | 59.00 on 11/28/25 | 11.21 on 12/01/25 | 45.03 on 11/25/25 |
| High | 17.9000 on 02/24/23 | 68.79 on 02/11/26 | 73.98 on 02/23/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | -1.54% since 11/17/22 | +23.26% since 08/25/25 | +19.50% since 08/25/25 | +25.44% since 08/25/25 | -6.87% since 08/22/25 |
| Low | 12.0000 on 05/12/23 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 17.9000 on 02/24/23 | 68.79 on 02/11/26 | 73.98 on 02/23/26 | 13.87 on 02/11/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,091 | 26,378,758 | 11,680,621 | 7,176,775 | 5,440,627 |
| Shares Outstanding, K | 2,818 | 424,984 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 16,410,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 3,850,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 4,950,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 470,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.05 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/26/23 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 07/19/23 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.050 on 04/16/08 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | N/A | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 16.15 | 12.23 | 12.91 | 7.82 |