Brunswick Bancorp (BRBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBW | ASRV | MBBC | ||
| Company | Brunswick Bancorp | Ameriserv Financial | Marathon Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.2000 | 3.76 | 13.45 | ||
| High | 16.0000 | 3.77 | 13.47 | ||
| Low | 13.2000 | 3.72 | 13.29 | ||
| Latest | 16.0000 | 3.72 | 13.29 | ||
| Change | +2.8000 | -0.02 | +0.04 | ||
| % Change | +21.21% | -0.53% | +0.30% | ||
| Volume | 4,300 | 6,500 | 1,200 | ||
| 20-Day Average Volume | 2,230 | 23,490 | 2,710 | ||
| Previous Close | 13.2000 | 3.74 | 13.25 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.4995 | 3.59 | 12.82 | ||
| 20-Day Raw Stochastic | 97.56% | 71.23% | 73.71% | ||
| 20-Day Relative Strength | 54.37 | 58.87 | 61.53 | ||
| Weighted Alpha | -7.13 | +49.01 | +15.88 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 05/11/23 | unch since 02/17/26 | +3.10% since 02/05/26 | ||
| Low | 12.0000 on 05/12/23 | 3.72 on 02/24/26 | 13.04 on 02/17/26 | ||
| High | 16.0000 on 05/19/23 | 3.93 on 02/19/26 | 13.75 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 04/11/23 | +13.07% since 01/23/26 | +5.06% since 01/23/26 | ||
| Low | 12.0000 on 05/12/23 | 3.20 on 01/28/26 | 12.31 on 01/26/26 | ||
| High | 16.0000 on 05/19/23 | 3.93 on 02/19/26 | 13.75 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -9.60% since 02/17/23 | +16.43% since 11/24/25 | +14.27% since 11/24/25 | ||
| Low | 12.0000 on 05/12/23 | 2.99 on 12/10/25 | 11.02 on 12/08/25 | ||
| High | 17.9000 on 02/24/23 | 3.93 on 02/19/26 | 13.75 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -1.54% since 11/17/22 | +24.00% since 08/22/25 | +27.53% since 08/22/25 | ||
| Low | 12.0000 on 05/12/23 | 2.80 on 09/12/25 | 10.16 on 08/25/25 | ||
| High | 17.9000 on 02/24/23 | 3.93 on 02/19/26 | 13.75 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,091 | 61,462 | 39,054 | ||
| Shares Outstanding, K | 2,818 | 16,522 | 2,939 | ||
| Annual Sales | 16,410,000 | 88,340,000 | 10,300,000 | ||
| Annual Net Income | 3,850,000 | 5,610,000 | 40,000 | ||
| Last Quarter Sales | 4,950,000 | 22,530,000 | 3,140,000 | ||
| Last Quarter Net Income | 470,000 | 1,440,000 | 500,000 | ||
| 60-Month Beta | 0.05 | 0.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/26/23 | 0.15 on 10/21/25 | 0.17 on 11/12/25 | ||
| Latest Earnings Date | 07/19/23 | 04/28/26 | 05/13/26 | ||
| Most Recent Dividend | 0.050 on 04/16/08 | 0.030 on 02/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 11.00 | 49.07 | ||