Brunswick Bancorp (BRBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBW | CFG | WBS | VLY | CBC |
| Company | Brunswick Bancorp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.2000 | 65.21 | 71.61 | 13.79 | 25.64 |
| High | 16.0000 | 65.21 | 72.00 | 13.81 | 26.02 |
| Low | 13.2000 | 63.62 | 71.44 | 13.33 | 25.12 |
| Latest | 16.0000 | 63.79 | 71.81 | 13.37 | 25.94 |
| Change | +2.8000 | -1.38 | +0.08 | -0.40 | +0.31 |
| % Change | +21.21% | -2.12% | +0.11% | -2.90% | +1.21% |
| Volume | 4,300 | 3,845,400 | 3,040,300 | 7,404,400 | 614,700 |
| 20-Day Average Volume | 2,230 | 4,951,580 | 2,903,975 | 7,136,495 | 710,450 |
| Previous Close | 13.2000 | 65.17 | 71.73 | 13.77 | 25.63 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.4995 | 63.08 | 71.21 | 12.94 | 24.82 |
| 20-Day Raw Stochastic | 97.56% | 68.57% | 65.56% | 66.96% | 88.73% |
| 20-Day Relative Strength | 54.37 | 55.33 | 55.49 | 57.94 | 64.70 |
| Weighted Alpha | -7.13 | +63.79 | +47.63 | +55.00 | N/A |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 05/11/23 | -1.02% since 04/17/26 | -2.13% since 04/17/26 | -1.11% since 04/17/26 | +1.33% since 04/17/26 |
| Low | 12.0000 on 05/12/23 | 63.62 on 04/24/26 | 71.28 on 04/23/26 | 13.15 on 04/22/26 | 25.12 on 04/24/26 |
| High | 16.0000 on 05/19/23 | 66.85 on 04/21/26 | 73.25 on 04/21/26 | 14.12 on 04/23/26 | 26.02 on 04/24/26 |
| 1-Month | |||||
| %Chg | -0.62% since 04/11/23 | +8.23% since 03/24/26 | +4.57% since 03/24/26 | +8.96% since 03/24/26 | +9.04% since 03/24/26 |
| Low | 12.0000 on 05/12/23 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.50 on 03/30/26 |
| High | 16.0000 on 05/19/23 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 26.25 on 04/17/26 |
| 3-Month | |||||
| %Chg | -9.60% since 02/17/23 | +1.84% since 01/23/26 | +12.05% since 01/23/26 | +12.26% since 01/23/26 | +6.92% since 01/23/26 |
| Low | 12.0000 on 05/12/23 | 55.49 on 03/13/26 | 63.53 on 01/26/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 17.9000 on 02/24/23 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 26.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | -1.54% since 11/17/22 | +22.25% since 10/24/25 | +27.14% since 10/24/25 | +21.77% since 10/24/25 | N/A since 11/20/25 |
| Low | 12.0000 on 05/12/23 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 17.9000 on 02/24/23 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 26.25 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,091 | 27,109,730 | 11,577,711 | 7,426,046 | 6,233,200 |
| Shares Outstanding, K | 2,818 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 16,410,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 3,850,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 4,950,000 | 3,026,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 470,000 | 517,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.05 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/26/23 | 1.13 on 04/16/26 | 1.59 on 01/23/26 | 0.29 on 04/23/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 07/19/23 | 07/16/26 | 04/28/26 | 07/23/26 | 04/28/26 |
| Most Recent Dividend | 0.050 on 04/16/08 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 04/30/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 15.41 | 12.06 | 12.41 | 0.00 |