Bellring Brands Inc Cl A (BRBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBR | MDLZ | SYY | KHC | GIS |
| Company | Bellring Brands Inc Cl A | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.65 | 57.13 | 78.45 | 23.41 | 44.50 |
| High | 26.79 | 58.33 | 78.55 | 23.93 | 44.71 |
| Low | 24.65 | 56.83 | 76.34 | 23.19 | 43.93 |
| Latest | 26.78 | 57.99 | 76.52 | 23.76 | 44.45 |
| Change | +2.87 | +0.75 | -2.28 | +0.23 | -0.06 |
| % Change | +12.00% | +1.31% | -2.89% | +0.98% | -0.13% |
| Volume | 5,552,000 | 13,063,700 | 5,418,200 | 17,947,000 | 9,035,500 |
| 20-Day Average Volume | 3,706,515 | 10,952,800 | 3,286,605 | 13,876,415 | 8,277,765 |
| Previous Close | 23.91 | 57.24 | 78.80 | 23.53 | 44.51 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 54.86 | 74.75 | 23.89 | 45.47 |
| 20-Day Raw Stochastic | 58.33% | 95.23% | 66.00% | 45.95% | 27.90% |
| 20-Day Relative Strength | 47.47 | 60.37 | 54.38 | 45.41 | 43.26 |
| Weighted Alpha | -60.89 | -3.68 | +2.09 | -20.08 | -26.54 |
| Today's Opinion | 88% Sell | 56% Sell | 24% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.93% since 01/12/26 | +5.59% since 01/12/26 | +2.95% since 01/12/26 | +1.58% since 01/12/26 | +2.23% since 01/12/26 |
| Low | 22.98 on 01/14/26 | 54.81 on 01/13/26 | 74.40 on 01/13/26 | 23.19 on 01/20/26 | 43.34 on 01/13/26 |
| High | 26.79 on 01/20/26 | 58.33 on 01/20/26 | 79.25 on 01/15/26 | 24.48 on 01/14/26 | 45.79 on 01/14/26 |
| 1-Month | |||||
| %Chg | -7.78% since 12/19/25 | +6.40% since 12/19/25 | +2.73% since 12/19/25 | -3.06% since 12/19/25 | -7.12% since 12/19/25 |
| Low | 21.67 on 01/12/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 30.43 on 12/24/25 | 58.33 on 01/20/26 | 79.25 on 01/15/26 | 24.56 on 01/02/26 | 47.72 on 12/22/25 |
| 3-Month | |||||
| %Chg | -17.19% since 10/20/25 | -7.67% since 10/20/25 | -4.23% since 10/20/25 | -7.58% since 10/20/25 | -8.93% since 10/20/25 |
| Low | 21.67 on 01/12/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 34.39 on 10/22/25 | 63.24 on 10/21/25 | 80.39 on 10/21/25 | 25.95 on 10/22/25 | 49.71 on 10/22/25 |
| 6-Month | |||||
| %Chg | -53.99% since 07/18/25 | -16.93% since 07/18/25 | -2.41% since 07/18/25 | -14.59% since 07/18/25 | -11.28% since 07/18/25 |
| Low | 21.67 on 01/12/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 59.10 on 07/21/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 51.68 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,204,816 | 74,827,920 | 36,642,444 | 28,123,668 | 23,717,720 |
| Shares Outstanding, K | 119,672 | 1,290,359 | 478,861 | 1,183,656 | 533,582 |
| Annual Sales | 2,316,600,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 216,200,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 648,200,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | 59,600,000 | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 0.65 | 0.39 | 0.61 | 0.09 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/18/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 02/03/26 | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 20.08 | 17.43 | 8.53 | 12.03 |