Big Rock Brewery Inc (BRBMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBMF | BUD | ABEV | DEO | STZ |
| Company | Big Rock Brewery Inc | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5859 | 83.32 | 3.13 | 82.79 | 141.51 |
| High | 0.5859 | 84.30 | 3.16 | 83.64 | 145.30 |
| Low | 0.5859 | 83.27 | 3.11 | 82.17 | 141.51 |
| Latest | 0.5859 | 83.95 | 3.15 | 82.48 | 143.59 |
| Change | -0.0415 | -0.48 | +0.02 | -0.49 | +0.57 |
| % Change | -6.61% | -0.57% | +0.64% | -0.59% | +0.40% |
| Volume | 100 | 2,649,364 | 19,859,984 | 742,326 | 919,399 |
| 20-Day Average Volume | 700 | 1,991,229 | 27,630,045 | 1,279,746 | 2,203,448 |
| Previous Close | 0.6274 | 84.43 | 3.13 | 82.97 | 143.02 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7332 | 81.07 | 3.17 | 80.74 | 141.28 |
| 20-Day Raw Stochastic | 0.38% | 85.45% | 37.01% | 52.26% | 45.78% |
| 20-Day Relative Strength | 33.51 | 59.70 | 50.41 | 52.25 | 46.83 |
| Weighted Alpha | N/A | +31.08 | +35.88 | -17.89 | -11.38 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 72% Sell | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.61% since 10/03/25 | +3.87% since 06/17/26 | +0.32% since 06/17/26 | +4.31% since 06/17/26 | +2.46% since 06/17/26 |
| Low | 0.5850 on 11/19/25 | 80.30 on 06/22/26 | 3.10 on 06/18/26 | 79.39 on 06/22/26 | 138.93 on 06/18/26 |
| High | 0.6337 on 11/04/25 | 84.86 on 06/24/26 | 3.17 on 06/23/26 | 83.59 on 06/25/26 | 145.73 on 06/22/26 |
| 1-Month | |||||
| %Chg | -5.88% since 01/22/26 | +0.42% since 05/22/26 | -1.56% since 05/22/26 | -4.52% since 05/22/26 | -4.76% since 05/22/26 |
| Low | 0.5859 on 03/18/26 | 77.57 on 06/05/26 | 3.05 on 06/08/26 | 78.49 on 06/17/26 | 135.11 on 06/03/26 |
| High | 0.6274 on 03/06/26 | 84.86 on 06/24/26 | 3.33 on 05/27/26 | 87.48 on 05/27/26 | 150.99 on 06/15/26 |
| 3-Month | |||||
| %Chg | +0.15% since 11/19/25 | +21.10% since 03/25/26 | +10.53% since 03/25/26 | +11.06% since 03/25/26 | -6.06% since 03/25/26 |
| Low | 0.5859 on 03/18/26 | 67.39 on 03/27/26 | 2.79 on 03/30/26 | 72.98 on 04/02/26 | 135.11 on 06/03/26 |
| High | 0.6274 on 03/06/26 | 84.86 on 06/24/26 | 3.45 on 05/06/26 | 87.48 on 05/27/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | -22.91% since 08/11/25 | +31.29% since 12/24/25 | +32.91% since 12/24/25 | -3.99% since 12/24/25 | +1.35% since 12/24/25 |
| Low | 0.5850 on 11/19/25 | 62.42 on 01/05/26 | 2.38 on 12/29/25 | 72.45 on 03/24/26 | 135.11 on 06/03/26 |
| High | 0.7230 on 09/24/25 | 84.86 on 06/24/26 | 3.45 on 05/06/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,351 | 164,680,720 | 49,333,928 | 46,185,256 | 24,627,756 |
| Shares Outstanding, K | 24,494 | 1,950,500 | 15,761,639 | 556,650 | 172,198 |
| Annual Sales | 35,140,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | -660,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | 11,810,000 | 15,267,000,000 | 4,266,010,000 | 3,854,000,000 | 1,920,200,000 |
| Last Quarter Net Income | -70,000 | 2,563,000,000 | 715,590,000 | 595,000,000 | 201,800,000 |
| 60-Month Beta | -1.05 | 0.59 | 0.64 | 0.54 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/30/26 | 0.97 on 05/05/26 | 0.05 on 05/05/26 | N/A | 1.90 on 04/08/26 |
| Earnings Date | 08/14/26 | 07/30/26 | 07/30/26 | 08/07/25 | 06/30/26 |
| Most Recent Dividend | 0.200 on 12/29/14 | 0.705 on 05/08/26 | 0.006 on 06/24/26 | 0.760 on 04/17/26 | 1.030 on 04/29/26 |
| Next Ex-Dividends Date | 12/29/14 | 05/08/26 | 06/24/26 | 04/17/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.33 | 18.59 | 0.00 | 12.14 |