Brewbilt Brewing CO (BRBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBL | BUD | ABEV | DEO | STZ |
| Company | Brewbilt Brewing CO | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 83.52 | 3.23 | 85.95 | 150.82 |
| High | 0.0001 | 83.71 | 3.24 | 86.60 | 152.00 |
| Low | 0.0001 | 83.01 | 3.18 | 85.81 | 148.83 |
| Latest | 0.0001 | 83.45 | 3.20 | 86.13 | 149.50 |
| Change | unch | +0.09 | -0.07 | +0.15 | -1.33 |
| % Change | unch | +0.11% | -2.14% | +0.17% | -0.88% |
| Volume | 320,693 | 1,225,400 | 26,066,300 | 556,500 | 1,403,900 |
| 20-Day Average Volume | N/A | 1,898,180 | 29,384,734 | 1,339,985 | 1,879,055 |
| Previous Close | 0.0001 | 83.36 | 3.27 | 85.98 | 150.83 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 79.11 | 3.13 | 81.91 | 148.65 |
| 20-Day Raw Stochastic | N/A | 97.68% | 59.03% | 95.04% | 55.82% |
| 20-Day Relative Strength | N/A | 67.79 | 54.94 | 60.09 | 48.31 |
| Weighted Alpha | N/A | +31.01 | +35.17 | -18.84 | -14.39 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/08/25 | +3.13% since 05/15/26 | +4.23% since 05/15/26 | +5.44% since 05/15/26 | +5.02% since 05/15/26 |
| Low | 0.0001 on 10/24/25 | 80.67 on 05/18/26 | 3.06 on 05/19/26 | 82.17 on 05/18/26 | 143.79 on 05/18/26 |
| High | 0.0001 on 10/24/25 | 83.71 on 05/22/26 | 3.30 on 05/21/26 | 86.60 on 05/22/26 | 152.00 on 05/22/26 |
| 1-Month | |||||
| %Chg | unch since 09/08/25 | +15.65% since 04/22/26 | +6.31% since 04/22/26 | +7.73% since 04/22/26 | -4.70% since 04/22/26 |
| Low | 0.0001 on 10/24/25 | 71.57 on 04/23/26 | 2.84 on 04/29/26 | 77.12 on 04/29/26 | 139.10 on 05/13/26 |
| High | 0.0001 on 10/24/25 | 83.71 on 05/22/26 | 3.45 on 05/06/26 | 86.60 on 05/22/26 | 160.46 on 04/23/26 |
| 3-Month | |||||
| %Chg | N/A since 08/13/25 | +6.28% since 02/20/26 | +4.23% since 02/20/26 | -14.19% since 02/20/26 | -4.42% since 02/20/26 |
| Low | 0.0001 on 10/24/25 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 139.10 on 05/13/26 |
| High | 0.0001 on 10/24/25 | 83.71 on 05/22/26 | 3.45 on 05/06/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | N/A since 08/13/25 | +33.58% since 11/21/25 | +29.03% since 11/21/25 | -6.38% since 11/21/25 | +11.85% since 11/21/25 |
| Low | 0.0001 on 10/24/25 | 59.90 on 12/08/25 | 2.28 on 12/22/25 | 72.45 on 03/24/26 | 131.33 on 11/25/25 |
| High | 0.0001 on 10/24/25 | 83.71 on 05/22/26 | 3.45 on 05/06/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 947 | 162,769,216 | 50,437,244 | 47,943,316 | 25,743,598 |
| Shares Outstanding, K | 9,469,084 | 1,950,500 | 15,761,639 | 556,639 | 172,198 |
| Annual Sales | 500,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | -18,460,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | 340,000 | 15,267,000,000 | 4,266,010,000 | 3,854,000,000 | 1,920,200,000 |
| Last Quarter Net Income | 60,000 | 2,563,000,000 | 715,590,000 | 595,000,000 | 201,800,000 |
| 60-Month Beta | 2.10 | 0.57 | 0.61 | 0.54 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 05/05/26 | 0.05 on 05/05/26 | N/A | 1.90 on 04/08/26 |
| Earnings Date | 07/02/25 | 07/30/26 | 07/30/26 | 08/07/25 | 07/07/26 |
| Most Recent Dividend | N/A | 0.704 on 05/08/26 | 0.083 on 12/22/25 | 0.760 on 04/17/26 | 1.030 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/24/26 | 04/17/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.43 | 19.24 | 0.00 | 12.77 |