Brbi Br Partners S.A. Adss (BRBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRBI | AXP | BX | MCO | BAM |
| Company | Brbi Br Partners S.A. Adss | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.92 | 336.84 | 118.58 | 446.26 | 46.88 |
| High | 11.09 | 344.52 | 119.58 | 455.95 | 46.88 |
| Low | 10.90 | 336.21 | 112.06 | 443.24 | 44.81 |
| Latest | 10.91 | 342.56 | 112.99 | 449.79 | 44.90 |
| Change | -0.29 | +4.78 | -7.08 | +5.82 | -2.06 |
| % Change | -2.60% | +1.42% | -5.90% | +1.31% | -4.39% |
| Volume | 2,400 | 2,639,300 | 7,957,100 | 972,000 | 5,124,800 |
| 20-Day Average Volume | 1,470 | 3,120,725 | 5,734,510 | 1,055,000 | 3,133,865 |
| Previous Close | 11.20 | 337.78 | 120.07 | 443.97 | 46.96 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.64 | 322.67 | 119.07 | 451.32 | 47.23 |
| 20-Day Raw Stochastic | 0.34% | 88.29% | 26.15% | 33.92% | 1.84% |
| 20-Day Relative Strength | 37.99 | 64.43 | 42.89 | 49.90 | 41.84 |
| Weighted Alpha | -39.97 | +7.81 | -29.25 | -9.07 | -21.03 |
| Today's Opinion | N/A | 40% Buy | 80% Sell | 24% Sell | 88% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | N/A | 80% Sell | 72% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 06/16/26 | +0.53% since 06/16/26 | -11.64% since 06/16/26 | -3.98% since 06/16/26 | -7.58% since 06/16/26 |
| Low | 10.90 on 06/24/26 | 333.94 on 06/23/26 | 112.06 on 06/24/26 | 442.29 on 06/23/26 | 44.81 on 06/24/26 |
| High | 13.63 on 06/17/26 | 348.20 on 06/18/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 1-Month | |||||
| %Chg | -15.43% since 05/22/26 | +9.87% since 05/22/26 | -4.66% since 05/22/26 | +0.15% since 05/22/26 | -6.32% since 05/22/26 |
| Low | 10.90 on 06/24/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 438.17 on 06/12/26 | 44.81 on 06/24/26 |
| High | 13.88 on 05/29/26 | 348.20 on 06/18/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -23.97% since 03/24/26 | +13.43% since 03/24/26 | +4.64% since 03/24/26 | +4.98% since 03/24/26 | +4.74% since 03/24/26 |
| Low | 10.90 on 06/24/26 | 291.50 on 03/27/26 | 106.71 on 03/26/26 | 422.20 on 03/27/26 | 42.63 on 03/25/26 |
| High | 16.51 on 04/21/26 | 348.20 on 06/18/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -19.36% since 12/23/25 | -10.58% since 12/24/25 | -27.37% since 12/24/25 | -13.05% since 12/24/25 | -16.04% since 12/24/25 |
| Low | 10.90 on 06/24/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 16.61 on 02/03/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,847 | 233,737,584 | 83,938,008 | 78,578,312 | 73,553,208 |
| Shares Outstanding, K | 11,810 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 12,427,747,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 175,073,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 2,856,725,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 37,714,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | N/A | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/08/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 07/01/14 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.128 on 05/19/26 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | 05/19/26 | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.07 | 20.56 | 28.74 | 27.79 |