Bragg Gaming Group Inc (BRAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRAG | EA | TTWO | RBLX | LVS |
| Company | Bragg Gaming Group Inc | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.7600 | 203.90 | 201.01 | 54.80 | 54.15 |
| High | 1.8150 | 203.94 | 201.21 | 55.75 | 54.74 |
| Low | 1.7600 | 202.14 | 197.59 | 53.20 | 53.63 |
| Latest | 1.7900 | 202.20 | 198.05 | 55.17 | 54.48 |
| Change | +0.0500 | -1.79 | -4.08 | -0.26 | -0.12 |
| % Change | +2.87% | -0.88% | -2.02% | -0.47% | -0.22% |
| Volume | 700 | 2,371,000 | 1,494,100 | 10,161,000 | 3,338,900 |
| 20-Day Average Volume | 37,370 | 2,106,475 | 1,806,565 | 8,657,275 | 3,533,495 |
| Previous Close | 1.7400 | 203.99 | 202.13 | 55.43 | 54.60 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7985 | 201.87 | 199.62 | 56.43 | 53.75 |
| 20-Day Raw Stochastic | 44.29% | 62.94% | 41.07% | 41.78% | 63.49% |
| 20-Day Relative Strength | 48.72 | 51.36 | 43.92 | 41.45 | 47.75 |
| Weighted Alpha | -59.11 | +35.93 | -14.37 | -30.90 | +45.70 |
| Today's Opinion | 96% Sell | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 96% Sell | 72% Buy | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 04/01/26 | -0.68% since 04/01/26 | -0.08% since 04/01/26 | -4.27% since 04/01/26 | +0.29% since 04/01/26 |
| Low | 1.7000 on 04/07/26 | 202.14 on 04/09/26 | 193.79 on 04/06/26 | 53.20 on 04/09/26 | 52.80 on 04/02/26 |
| High | 1.9750 on 04/08/26 | 204.22 on 04/08/26 | 205.11 on 04/08/26 | 60.66 on 04/06/26 | 56.30 on 04/08/26 |
| 1-Month | |||||
| %Chg | +16.99% since 03/09/26 | +1.47% since 03/09/26 | -7.72% since 03/09/26 | -11.94% since 03/09/26 | +1.06% since 03/09/26 |
| Low | 1.4800 on 03/17/26 | 198.26 on 03/10/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 51.31 on 03/30/26 |
| High | 2.1800 on 03/20/26 | 204.22 on 04/08/26 | 216.00 on 03/10/26 | 64.00 on 03/10/26 | 56.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | -30.75% since 01/09/26 | -0.93% since 01/09/26 | -21.00% since 01/09/26 | -24.70% since 01/09/26 | -7.58% since 01/09/26 |
| Low | 1.4600 on 03/05/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 51.31 on 03/30/26 |
| High | 2.7437 on 01/12/26 | 204.60 on 01/13/26 | 251.21 on 01/12/26 | 91.09 on 01/16/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | -38.70% since 10/09/25 | +1.07% since 10/09/25 | -22.84% since 10/09/25 | -56.36% since 10/09/25 | +5.05% since 10/09/25 |
| Low | 1.4600 on 03/05/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 45.91 on 10/14/25 |
| High | 2.9800 on 10/13/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 141.95 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,827 | 50,601,356 | 36,673,912 | 36,502,456 | 36,153,908 |
| Shares Outstanding, K | 25,043 | 250,254 | 185,175 | 661,636 | 663,618 |
| Annual Sales | 120,010,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | -9,180,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 34,060,000 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,649,000,000 |
| Last Quarter Net Income | -1,790,000 | 88,000,000 | -92,900,000 | -316,000,000 | 395,000,000 |
| 60-Month Beta | 0.87 | 0.73 | 0.96 | 1.67 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/19/26 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 05/21/26 | 05/06/26 | 05/21/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.79 | 66.71 | 0.00 | 18.14 |