Bragg Gaming Group Inc (BRAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRAG | EA | RBLX | TTWO | LVS |
| Company | Bragg Gaming Group Inc | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.17 | 204.33 | 74.86 | 256.94 | 61.22 |
| High | 2.30 | 204.45 | 74.98 | 257.91 | 62.50 |
| Low | 2.17 | 204.20 | 71.78 | 250.59 | 60.76 |
| Latest | 2.23 | 204.22 | 73.89 | 252.38 | 61.90 |
| Change | +0.06 | -0.28 | -2.53 | -4.29 | +0.47 |
| % Change | +2.53% | -0.14% | -3.31% | -1.67% | +0.77% |
| Volume | 70,500 | 1,548,100 | 13,371,100 | 1,567,900 | 7,655,600 |
| 20-Day Average Volume | 42,555 | 1,841,775 | 8,019,180 | 1,353,005 | 5,065,430 |
| Previous Close | 2.17 | 204.50 | 76.42 | 256.67 | 61.43 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 204.15 | 83.15 | 250.05 | 65.55 |
| 20-Day Raw Stochastic | 80.00% | 64.53% | 7.48% | 61.23% | 15.69% |
| 20-Day Relative Strength | 50.86 | 63.41 | 25.37 | 52.86 | 40.90 |
| Weighted Alpha | -36.60 | +49.36 | -4.21 | +34.99 | +39.32 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 12/31/25 | -0.05% since 12/31/25 | -8.81% since 12/31/25 | -1.43% since 12/31/25 | -4.90% since 12/31/25 |
| Low | 2.09 on 01/06/26 | 204.20 on 01/08/26 | 71.78 on 01/08/26 | 250.20 on 01/02/26 | 60.76 on 01/08/26 |
| High | 2.30 on 01/08/26 | 204.72 on 01/02/26 | 82.38 on 01/05/26 | 258.56 on 01/05/26 | 65.61 on 01/02/26 |
| 1-Month | |||||
| %Chg | +1.83% since 12/08/25 | +0.34% since 12/08/25 | -24.32% since 12/08/25 | +2.06% since 12/08/25 | -7.72% since 12/08/25 |
| Low | 1.95 on 12/26/25 | 203.01 on 12/19/25 | 71.78 on 01/08/26 | 240.28 on 12/17/25 | 60.76 on 01/08/26 |
| High | 2.30 on 01/08/26 | 204.88 on 12/31/25 | 99.98 on 12/10/25 | 260.04 on 12/30/25 | 68.03 on 12/16/25 |
| 3-Month | |||||
| %Chg | -23.89% since 10/08/25 | +2.10% since 10/08/25 | -41.34% since 10/08/25 | -2.20% since 10/08/25 | +16.20% since 10/08/25 |
| Low | 1.95 on 12/26/25 | 199.74 on 10/30/25 | 71.78 on 01/08/26 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 2.98 on 10/13/25 | 204.88 on 12/31/25 | 141.95 on 10/15/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -50.44% since 07/08/25 | +33.79% since 07/08/25 | -29.59% since 07/08/25 | +4.91% since 07/08/25 | +26.04% since 07/08/25 |
| Low | 1.95 on 12/26/25 | 146.97 on 07/29/25 | 71.78 on 01/08/26 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 4.78 on 07/15/25 | 204.88 on 12/31/25 | 150.59 on 07/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,469 | 51,146,680 | 50,044,016 | 47,427,232 | 41,534,912 |
| Shares Outstanding, K | 25,043 | 250,106 | 654,855 | 184,779 | 676,134 |
| Annual Sales | 110,380,000 | 7,463,000,000 | 3,601,980,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | -5,570,000 | 1,121,000,000 | -935,380,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 29,470,000 | 1,839,000,000 | 1,359,650,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | -2,530,000 | 137,000,000 | -255,630,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 0.84 | 0.73 | 1.64 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | 1.21 on 10/28/25 | -0.37 on 10/30/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 03/19/26 | 02/03/26 | 02/05/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | N/A | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | N/A | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.90 | 0.00 | 100.14 | 23.62 |