Bragg Gaming Group Inc (BRAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRAG | EA | LVS | RBLX | TTWO |
| Company | Bragg Gaming Group Inc | Electronic Arts Inc | Las Vegas Sands | Roblox Corp Cl A | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.05 | 201.59 | 55.36 | 56.59 | 194.06 |
| High | 2.05 | 202.07 | 55.74 | 57.98 | 195.89 |
| Low | 2.05 | 201.50 | 53.96 | 55.71 | 188.23 |
| Latest | 2.06 | 201.77 | 54.68 | 55.77 | 190.66 |
| Change | +0.02 | +0.15 | -0.22 | +0.77 | -0.71 |
| % Change | +0.98% | +0.07% | -0.40% | +1.40% | -0.37% |
| Volume | 1,184 | 658,905 | 1,400,220 | 2,063,249 | 643,107 |
| 20-Day Average Volume | 43,079 | 2,385,078 | 3,933,702 | 8,446,710 | 1,949,979 |
| Previous Close | 2.04 | 201.62 | 54.90 | 55.00 | 191.37 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.70 | 200.44 | 54.62 | 61.21 | 207.63 |
| 20-Day Raw Stochastic | 81.96% | 95.85% | 61.41% | 13.49% | 4.70% |
| 20-Day Relative Strength | 59.28 | 53.85 | 45.70 | 38.72 | 33.92 |
| Weighted Alpha | -57.00 | +36.04 | +31.67 | -30.05 | -18.22 |
| Today's Opinion | 48% Sell | 24% Buy | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.59% since 03/18/26 | +0.62% since 03/18/26 | +1.72% since 03/18/26 | -2.78% since 03/18/26 | -6.34% since 03/18/26 |
| Low | 1.62 on 03/19/26 | 200.01 on 03/19/26 | 52.46 on 03/20/26 | 54.33 on 03/24/26 | 189.80 on 03/25/26 |
| High | 2.18 on 03/20/26 | 202.07 on 03/25/26 | 55.74 on 03/25/26 | 59.26 on 03/19/26 | 206.38 on 03/19/26 |
| 1-Month | |||||
| %Chg | +23.50% since 02/25/26 | -0.06% since 02/25/26 | -0.38% since 02/25/26 | -16.78% since 02/25/26 | -7.74% since 02/25/26 |
| Low | 1.46 on 03/05/26 | 197.01 on 03/09/26 | 51.47 on 03/09/26 | 54.33 on 03/24/26 | 189.80 on 03/25/26 |
| High | 2.18 on 03/20/26 | 202.07 on 03/25/26 | 56.99 on 03/04/26 | 71.53 on 02/26/26 | 221.08 on 03/03/26 |
| 3-Month | |||||
| %Chg | -3.75% since 12/24/25 | -1.43% since 12/24/25 | -17.27% since 12/24/25 | -30.81% since 12/24/25 | -23.98% since 12/24/25 |
| Low | 1.46 on 03/05/26 | 196.40 on 02/04/26 | 51.47 on 03/09/26 | 54.33 on 03/24/26 | 188.65 on 02/13/26 |
| High | 2.74 on 01/12/26 | 204.88 on 12/31/25 | 66.67 on 12/26/25 | 91.09 on 01/16/26 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | -25.86% since 09/25/25 | +19.93% since 09/25/25 | +3.39% since 09/25/25 | -57.10% since 09/25/25 | -21.97% since 09/25/25 |
| Low | 1.46 on 03/05/26 | 170.08 on 09/26/25 | 45.91 on 10/14/25 | 54.33 on 03/24/26 | 188.65 on 02/13/26 |
| High | 3.20 on 09/30/25 | 204.88 on 12/31/25 | 70.45 on 12/01/25 | 142.00 on 09/29/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,088 | 50,456,204 | 36,887,916 | 36,389,980 | 35,436,940 |
| Shares Outstanding, K | 25,043 | 250,254 | 671,911 | 661,636 | 185,175 |
| Annual Sales | 120,010,000 | 7,463,000,000 | 13,017,000,000 | 4,890,550,000 | 5,633,600,000 |
| Annual Net Income | -9,180,000 | 1,121,000,000 | 1,627,000,000 | -1,065,060,000 | -4,478,900,000 |
| Last Quarter Sales | 32,230,000 | 1,901,000,000 | 3,649,000,000 | 1,415,020,000 | 1,699,000,000 |
| Last Quarter Net Income | -1,560,000 | 88,000,000 | 395,000,000 | -316,000,000 | -92,900,000 |
| 60-Month Beta | 0.87 | 0.75 | 0.88 | 1.62 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/19/26 | 4.82 on 02/03/26 | 0.85 on 01/28/26 | -0.45 on 02/05/26 | 1.23 on 02/03/26 |
| Latest Earnings Date | 05/21/26 | 05/06/26 | 04/22/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.300 on 02/09/26 | N/A | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 02/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.29 | 17.94 | 0.00 | 66.28 |