Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | META | PLTR | CRM | ANET |
| Company | Broadridge Financial Solutions Llc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 161.73 | 572.48 | 146.88 | 184.95 | 127.85 |
| High | 162.48 | 575.22 | 150.27 | 186.58 | 133.70 |
| Low | 159.09 | 564.76 | 144.45 | 182.02 | 127.55 |
| Latest | 159.90 | 575.05 | 150.07 | 182.96 | 133.64 |
| Change | -2.58 | +2.03 | +2.14 | -2.07 | +7.39 |
| % Change | -1.59% | +0.35% | +1.45% | -1.12% | +5.85% |
| Volume | 1,548,853 | 9,257,907 | 28,157,189 | 12,308,938 | 5,702,998 |
| 20-Day Average Volume | 1,916,408 | 16,777,641 | 39,961,391 | 13,411,396 | 6,136,425 |
| Previous Close | 162.48 | 573.02 | 147.93 | 185.03 | 126.25 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.56 | 595.12 | 150.60 | 189.89 | 130.64 |
| 20-Day Raw Stochastic | 12.34% | 39.12% | 52.76% | 15.91% | 69.15% |
| 20-Day Relative Strength | 33.69 | 41.52 | 50.01 | 40.86 | 51.60 |
| Weighted Alpha | -38.20 | -6.26 | +39.22 | -33.80 | +61.10 |
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 80% Sell | 96% Sell | 64% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 03/30/26 | +7.21% since 03/30/26 | +9.10% since 03/30/26 | -1.12% since 03/30/26 | +15.08% since 03/30/26 |
| Low | 155.54 on 04/01/26 | 546.77 on 03/31/26 | 137.99 on 04/02/26 | 181.57 on 04/02/26 | 117.42 on 03/31/26 |
| High | 165.34 on 04/02/26 | 592.55 on 04/01/26 | 150.61 on 04/06/26 | 188.98 on 04/01/26 | 133.70 on 04/07/26 |
| 1-Month | |||||
| %Chg | -18.78% since 03/06/26 | -10.83% since 03/06/26 | -4.51% since 03/06/26 | -9.48% since 03/06/26 | +0.56% since 03/06/26 |
| Low | 155.54 on 04/01/26 | 520.26 on 03/27/26 | 136.30 on 03/30/26 | 178.82 on 03/27/26 | 115.42 on 03/30/26 |
| High | 194.59 on 03/09/26 | 660.30 on 03/10/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | 141.77 on 03/10/26 |
| 3-Month | |||||
| %Chg | -27.14% since 01/07/26 | -11.35% since 01/07/26 | -17.40% since 01/07/26 | -31.25% since 01/07/26 | +2.74% since 01/07/26 |
| Low | 155.54 on 04/01/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 115.42 on 03/30/26 |
| High | 224.51 on 01/12/26 | 744.00 on 01/29/26 | 185.66 on 01/08/26 | 265.20 on 01/08/26 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -32.50% since 10/07/25 | -19.36% since 10/07/25 | -17.62% since 10/07/25 | -23.68% since 10/07/25 | -8.02% since 10/07/25 |
| Low | 155.54 on 04/01/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 237.98 on 10/08/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,969,378 | 1,449,485,568 | 353,800,608 | 170,782,688 | 158,637,920 |
| Shares Outstanding, K | 116,749 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 6,889,100,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 839,500,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 1,713,900,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 284,500,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 1.01 | 1.31 | 1.68 | 1.29 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/03/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | 0.975 on 03/16/26 | 0.525 on 03/16/26 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | 03/16/26 | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 19.34 | 251.63 | 19.26 | 46.75 |