Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | ADP | PAYX | TNET | G |
| Company | Broadridge Financial Solutions Llc | Automatic Data Processing | Paychex Inc | Trinet Group Inc | Genpact Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 218.53 | 260.02 | 110.88 | 62.66 | 46.01 |
| High | 220.01 | 261.09 | 111.43 | 63.14 | 46.36 |
| Low | 216.65 | 257.57 | 109.76 | 62.29 | 45.36 |
| Latest | 218.64 | 260.44 | 111.18 | 62.70 | 45.91 |
| Change | -0.72 | +0.24 | +0.67 | -0.51 | -0.31 |
| % Change | -0.33% | +0.09% | +0.61% | -0.81% | -0.67% |
| Volume | 602,222 | 2,350,783 | 2,982,549 | 201,845 | 1,128,388 |
| 20-Day Average Volume | 625,512 | 2,066,385 | 3,022,751 | 359,312 | 1,181,437 |
| Previous Close | 219.36 | 260.20 | 110.51 | 63.21 | 46.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Outsourcing | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 223.70 | 259.61 | 112.34 | 60.22 | 47.33 |
| 20-Day Raw Stochastic | 9.54% | 53.20% | 34.40% | 84.63% | 14.07% |
| 20-Day Relative Strength | 38.40 | 49.10 | 44.30 | 56.94 | 48.19 |
| Weighted Alpha | -8.99 | -14.89 | -27.51 | -26.98 | +2.05 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 01/09/26 | -2.12% since 01/09/26 | -2.57% since 01/09/26 | +0.02% since 01/09/26 | -5.00% since 01/09/26 |
| Low | 216.77 on 01/16/26 | 256.19 on 01/14/26 | 108.91 on 01/13/26 | 60.75 on 01/13/26 | 45.37 on 01/16/26 |
| High | 224.51 on 01/12/26 | 266.03 on 01/12/26 | 113.99 on 01/12/26 | 63.47 on 01/15/26 | 48.40 on 01/12/26 |
| 1-Month | |||||
| %Chg | -4.11% since 12/16/25 | -0.68% since 12/16/25 | -3.79% since 12/16/25 | +2.96% since 12/16/25 | -4.06% since 12/16/25 |
| Low | 216.77 on 01/16/26 | 251.65 on 01/02/26 | 107.80 on 01/05/26 | 57.06 on 01/02/26 | 45.37 on 01/16/26 |
| High | 231.44 on 12/17/25 | 268.08 on 01/09/26 | 117.83 on 12/17/25 | 63.47 on 01/15/26 | 48.64 on 12/22/25 |
| 3-Month | |||||
| %Chg | -3.65% since 10/16/25 | -7.06% since 10/16/25 | -12.36% since 10/16/25 | +3.37% since 10/16/25 | +17.66% since 10/16/25 |
| Low | 215.08 on 11/06/25 | 247.18 on 11/19/25 | 107.80 on 01/05/26 | 54.22 on 11/20/25 | 37.49 on 11/03/25 |
| High | 236.02 on 10/23/25 | 287.40 on 10/22/25 | 128.78 on 10/21/25 | 65.53 on 10/27/25 | 48.64 on 12/22/25 |
| 6-Month | |||||
| %Chg | -7.13% since 07/16/25 | -13.28% since 07/16/25 | -22.07% since 07/16/25 | -4.81% since 07/16/25 | +2.14% since 07/16/25 |
| Low | 215.08 on 11/06/25 | 247.18 on 11/19/25 | 107.80 on 01/05/26 | 54.22 on 11/20/25 | 37.49 on 11/03/25 |
| High | 271.91 on 08/07/25 | 315.98 on 07/30/25 | 148.11 on 07/28/25 | 72.84 on 09/05/25 | 48.64 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,605,452 | 105,237,640 | 39,669,444 | 3,035,976 | 7,968,976 |
| Shares Outstanding, K | 116,728 | 404,449 | 358,967 | 48,030 | 172,414 |
| Annual Sales | 6,889,100,000 | 20,560,900,000 | 5,571,700,000 | 4,989,000,000 | 4,767,140,000 |
| Annual Net Income | 839,500,000 | 4,079,700,000 | 1,657,300,000 | 173,000,000 | 513,670,000 |
| Last Quarter Sales | 1,589,400,000 | 5,175,200,000 | 1,557,600,000 | 1,215,000,000 | 1,291,260,000 |
| Last Quarter Net Income | 165,400,000 | 1,013,000,000 | 395,400,000 | 34,000,000 | 145,830,000 |
| 60-Month Beta | 0.99 | 0.86 | 0.91 | 0.82 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 11/04/25 | 2.49 on 10/29/25 | 1.26 on 12/19/25 | 1.11 on 10/29/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 01/30/26 | 01/28/26 | 03/25/26 | 02/12/26 | 02/05/26 |
| Most Recent Dividend | 0.975 on 12/12/25 | 1.700 on 12/12/25 | 1.080 on 11/07/25 | 0.275 on 01/02/26 | 0.170 on 12/09/25 |
| Next Ex-Dividends Date | 12/12/25 | 03/13/26 | 11/07/25 | 01/02/26 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.39 | 25.44 | 21.37 | 16.57 | 14.92 |