Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BR | ADP | PAYX | TNET | G |
Company | Broadridge Financial Solutions Llc | Automatic Data Procs | Paychex Inc | Trinet Group Inc | Genpact Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 194.31 | 246.01 | 119.54 | 102.51 | 30.93 |
High | 195.78 | 246.96 | 119.61 | 102.89 | 31.45 |
Low | 192.61 | 241.03 | 117.15 | 100.71 | 30.75 |
Last | 195.35 | 242.03 | 118.45 | 101.93 | 31.31 |
Change | +1.92 | -5.30 | -0.96 | +0.18 | +0.59 |
% Change | +0.99% | -2.14% | -0.80% | +0.18% | +1.92% |
Volume | 429,709 | 1,781,100 | 1,478,500 | 317,259 | 1,431,515 |
20-Day Average Volume | 388,690 | 1,451,075 | 1,951,640 | 278,770 | 1,539,865 |
Previous Close | 193.43 | 247.33 | 119.41 | 101.75 | 30.72 |
Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 197.03 | 244.82 | 121.47 | 122.28 | 31.26 |
20-Day Raw Stochastic | 19.95% | 7.88% | 13.60% | 6.52% | 50.70% |
20-Day Relative Strength | 45.52% | 46.13% | 43.79% | 25.62% | 43.93% |
Weighted Alpha | +22.64 | +9.80 | +6.48 | -0.77 | -21.78 |
Today's Opinion | 8% Buy | 24% Buy | 40% Sell | 8% Sell | 88% Sell |
Previous Opinion | Hold | 72% Buy | 40% Sell | 8% Sell | 100% Sell |
Last Month's Opinion | 72% Buy | 48% Buy | 16% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.11% since 04/25/24 | -1.75% since 04/25/24 | -2.89% since 04/25/24 | -19.60% since 04/25/24 | +2.02% since 04/25/24 |
Low | 192.61 on 05/02/24 | 241.03 on 05/02/24 | 117.15 on 05/02/24 | 99.88 on 04/30/24 | 30.56 on 05/01/24 |
High | 196.37 on 04/30/24 | 253.72 on 05/01/24 | 122.19 on 04/26/24 | 114.36 on 04/26/24 | 31.51 on 04/30/24 |
1-Month | |||||
%Chg | -3.57% since 04/02/24 | -2.27% since 04/02/24 | -2.97% since 04/02/24 | -22.96% since 04/02/24 | -2.31% since 04/02/24 |
Low | 192.31 on 04/17/24 | 241.03 on 05/02/24 | 117.15 on 05/02/24 | 99.88 on 04/30/24 | 30.23 on 04/18/24 |
High | 207.55 on 04/09/24 | 253.72 on 05/01/24 | 126.71 on 04/09/24 | 134.67 on 04/04/24 | 32.53 on 04/04/24 |
3-Month | |||||
%Chg | -3.17% since 02/02/24 | -2.72% since 02/02/24 | -2.73% since 02/02/24 | -11.30% since 02/02/24 | -10.75% since 02/02/24 |
Low | 192.31 on 04/17/24 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 99.88 on 04/30/24 | 30.23 on 04/18/24 |
High | 207.55 on 04/09/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 134.67 on 04/04/24 | 37.06 on 02/09/24 |
6-Month | |||||
%Chg | +9.25% since 11/02/23 | +10.74% since 11/02/23 | +5.32% since 11/02/23 | -0.95% since 11/02/23 | -7.99% since 11/02/23 |
Low | 175.21 on 11/10/23 | 216.42 on 11/03/23 | 108.58 on 11/03/23 | 99.88 on 04/30/24 | 29.41 on 11/09/23 |
High | 210.24 on 01/30/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 134.67 on 04/04/24 | 37.06 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,780,638 | 101,600,944 | 42,983,184 | 5,144,886 | 5,539,830 |
Shares Outstanding, K | 117,772 | 410,791 | 359,963 | 50,564 | 180,333 |
Annual Sales | 6,060,900,000 | 18,012,200,000 | 5,007,100,000 | 4,922,000,000 | 4,476,890,000 |
Annual Net Income | 630,600,000 | 3,412,000,000 | 1,557,300,000 | 375,000,000 | 631,260,000 |
Last Quarter Sales | 1,405,000,000 | 4,668,000,000 | 1,439,300,000 | 1,264,000,000 | 1,146,250,000 |
Last Quarter Net Income | 70,200,000 | 878,400,000 | 498,600,000 | 91,000,000 | 291,310,000 |
60-Month Beta | 0.98 | 0.78 | 0.93 | 1.16 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.92 on 02/01/24 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 2.16 on 04/26/24 | 0.82 on 02/08/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 04/02/24 | 04/26/24 | 05/09/24 |
Most Recent Dividend | 0.800 on 03/14/24 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.250 on 03/28/24 | 0.153 on 03/08/24 |
Next Ex-Dividends Date | 03/14/24 | 06/14/24 | 02/12/24 | 03/28/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 26.60 | 28.06 | 26.00 | 15.47 | 12.05 |