Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | ADP | PAYX | G | TNET |
| Company | Broadridge Financial Solutions Llc | Automatic Data Procs | Paychex Inc | Genpact Ltd | Trinet Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 194.22 | 249.57 | 123.41 | 31.68 | 126.83 |
| High | 196.03 | 250.30 | 123.96 | 31.90 | 127.60 |
| Low | 192.72 | 244.40 | 121.27 | 30.54 | 125.32 |
| Last | 195.56 | 246.34 | 121.97 | 30.69 | 126.78 |
| Change | +0.48 | -0.27 | -0.55 | -1.07 | -0.82 |
| % Change | +0.25% | -0.11% | -0.45% | -3.37% | -0.64% |
| Volume | 257,489 | 1,175,454 | 1,198,201 | 3,212,690 | 253,120 |
| 20-Day Average Volume | 387,519 | 1,447,523 | 2,200,730 | 1,623,115 | 189,076 |
| Previous Close | 195.08 | 246.61 | 122.52 | 31.76 | 127.60 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.83 | 245.37 | 121.94 | 31.61 | 129.56 |
| 20-Day Raw Stochastic | 21.33% | 58.38% | 60.47% | 15.13% | 18.32% |
| 20-Day Relative Strength | 44.12% | 51.63% | 50.65% | 37.26% | 48.05% |
| Weighted Alpha | +27.50 | +11.04 | +9.56 | -29.75 | +34.46 |
| Today's Opinion | 8% Buy | 56% Buy | 16% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/18/24 | +1.80% since 04/18/24 | +3.55% since 04/18/24 | -0.65% since 04/18/24 | -2.10% since 04/18/24 |
| Low | 192.72 on 04/25/24 | 242.45 on 04/19/24 | 117.79 on 04/19/24 | 30.54 on 04/25/24 | 125.32 on 04/25/24 |
| High | 196.14 on 04/23/24 | 250.30 on 04/25/24 | 123.96 on 04/25/24 | 31.90 on 04/25/24 | 130.83 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.35% since 03/25/24 | +0.88% since 03/25/24 | +2.53% since 03/25/24 | -4.69% since 03/25/24 | -3.37% since 03/25/24 |
| Low | 192.31 on 04/17/24 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | 125.01 on 04/16/24 |
| High | 207.55 on 04/09/24 | 251.06 on 03/28/24 | 126.71 on 04/09/24 | 33.27 on 03/28/24 | 134.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.09% since 01/25/24 | +4.06% since 01/25/24 | +0.79% since 01/25/24 | -15.13% since 01/25/24 | +10.33% since 01/25/24 |
| Low | 191.87 on 02/01/24 | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | 109.53 on 02/08/24 |
| High | 210.24 on 01/30/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 37.06 on 02/09/24 | 134.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +15.04% since 10/25/23 | +12.83% since 10/25/23 | +8.72% since 10/25/23 | -8.17% since 10/25/23 | +16.40% since 10/25/23 |
| Low | 166.73 on 10/27/23 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 29.41 on 11/09/23 | 99.50 on 11/01/23 |
| High | 210.24 on 01/30/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 37.06 on 02/09/24 | 134.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,974,962 | 101,305,168 | 44,102,664 | 5,727,376 | 6,453,115 |
| Shares Outstanding, K | 117,772 | 410,791 | 359,963 | 180,333 | 50,573 |
| Annual Sales | 6,060,900,000 | 18,012,200,000 | 5,007,100,000 | 4,476,890,000 | 4,922,000,000 |
| Annual Net Income | 630,600,000 | 3,412,000,000 | 1,557,300,000 | 631,260,000 | 375,000,000 |
| Last Quarter Sales | 1,405,000,000 | 4,668,000,000 | 1,439,300,000 | 1,146,250,000 | 1,245,000,000 |
| Last Quarter Net Income | 70,200,000 | 878,400,000 | 498,600,000 | 291,310,000 | 67,000,000 |
| 60-Month Beta | 0.99 | 0.78 | 0.93 | 1.07 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/01/24 | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.82 on 02/08/24 | 1.60 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 04/02/24 | 05/09/24 | 04/26/24 |
| Most Recent Dividend | 0.800 on 03/14/24 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.153 on 03/08/24 | 0.250 on 03/28/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/14/24 | 02/12/24 | 03/08/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.95 | 28.64 | 26.61 | 12.41 | 18.58 |