Brookfield Property Partners L (BPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPY | HHH | JOE | FOR | IRS |
| Company | Brookfield Property Partners L | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.61 | 66.12 | 62.85 | 27.91 | 15.15 |
| High | 18.83 | 66.95 | 63.48 | 28.61 | 15.29 |
| Low | 18.52 | 65.62 | 61.91 | 27.72 | 14.85 |
| Latest | 18.59 | 65.91 | 62.12 | 28.32 | 14.92 |
| Change | -0.05 | +0.16 | -0.01 | +0.41 | -0.23 |
| % Change | -0.27% | +0.24% | -0.02% | +1.47% | -1.52% |
| Volume | 5,429,200 | 277,500 | 208,800 | 125,600 | 89,100 |
| 20-Day Average Volume | 5,517,945 | 351,830 | 292,855 | 167,770 | 127,990 |
| Previous Close | 18.64 | 65.75 | 62.13 | 27.91 | 15.15 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.84 | 70.99 | 61.40 | 29.97 | 15.36 |
| 20-Day Raw Stochastic | 43.52% | 6.23% | 40.68% | 37.51% | 11.47% |
| 20-Day Relative Strength | 48.06 | 41.21 | 47.65 | 46.30 | 45.88 |
| Weighted Alpha | +56.56 | -10.66 | +15.30 | +12.02 | -10.25 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Buy | 16% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 07/19/21 | -6.27% since 07/17/26 | +2.59% since 07/17/26 | -5.28% since 07/17/26 | -1.06% since 07/17/26 |
| Low | 18.23 on 07/20/21 | 65.27 on 07/23/26 | 59.83 on 07/20/26 | 26.08 on 07/21/26 | 14.74 on 07/20/26 |
| High | 18.83 on 07/26/21 | 70.36 on 07/20/26 | 63.48 on 07/24/26 | 29.90 on 07/20/26 | 15.76 on 07/22/26 |
| 1-Month | |||||
| %Chg | -2.16% since 06/25/21 | -5.69% since 06/24/26 | -7.03% since 06/24/26 | -8.44% since 06/24/26 | -5.81% since 06/24/26 |
| Low | 18.12 on 07/19/21 | 65.27 on 07/23/26 | 58.61 on 07/08/26 | 26.08 on 07/21/26 | 14.74 on 07/20/26 |
| High | 19.20 on 06/28/21 | 75.54 on 07/07/26 | 67.74 on 06/25/26 | 32.06 on 06/29/26 | 16.31 on 07/02/26 |
| 3-Month | |||||
| %Chg | +4.03% since 04/26/21 | +2.87% since 04/24/26 | -12.52% since 04/24/26 | +0.71% since 04/24/26 | +2.90% since 04/24/26 |
| Low | 17.67 on 05/13/21 | 61.32 on 05/04/26 | 58.61 on 07/08/26 | 24.89 on 05/19/26 | 13.27 on 05/15/26 |
| High | 19.20 on 06/28/21 | 75.54 on 07/07/26 | 72.55 on 04/28/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| 6-Month | |||||
| %Chg | +8.40% since 01/26/21 | -18.73% since 01/23/26 | -2.79% since 01/23/26 | +14.33% since 01/23/26 | -10.01% since 01/23/26 |
| Low | 16.78 on 03/04/21 | 61.01 on 03/20/26 | 58.61 on 07/08/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 19.20 on 06/28/21 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 32.06 on 06/29/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,159 | 3,929,884 | 3,566,309 | 1,444,830 | 1,262,411 |
| Shares Outstanding, K | 436,157 | 59,625 | 57,410 | 51,018 | 84,612 |
| Annual Sales | 6,593,000,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -1,228,000,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 1,450,000,000 | 235,920,000 | 99,040,000 | 374,300,000 | 101,290,000 |
| Last Quarter Net Income | 135,000,000 | 8,660,000 | 13,930,000 | 32,100,000 | -21,130,000 |
| 60-Month Beta | 1.42 | 1.12 | 1.29 | 1.39 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/07/21 | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.70 on 07/21/26 | -0.28 on 05/06/26 |
| Earnings Date | 08/05/21 | 08/05/26 | 07/29/26 | 10/27/26 | 09/01/26 |
| Most Recent Dividend | 0.333 on 11/27/20 | N/A | 0.160 on 06/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | 11/27/20 | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.35 | 32.03 | 8.38 | 4.38 |