Brookfield Property Partners L (BPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPY | HHH | JOE | FOR | IRS |
| Company | Brookfield Property Partners L | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.61 | 67.96 | 67.62 | 29.42 | 15.00 |
| High | 18.83 | 69.34 | 67.95 | 29.86 | 15.00 |
| Low | 18.52 | 67.78 | 67.34 | 29.36 | 14.65 |
| Last | 18.59 | 68.09 | 67.42 | 29.61 | 14.79 |
| Change | -0.05 | +0.04 | +0.04 | +0.40 | +0.01 |
| Percent Change | -0.27% | +0.06% | +0.06% | +1.37% | +0.07% |
| Volume | 5,429,200 | 310,773 | 69,033 | 20,536 | 49,901 |
| 20-Day Average Volume | 5,517,945 | 364,643 | 218,239 | 132,799 | 134,145 |
| Previous | 18.64 | 68.05 | 67.38 | 29.21 | 14.78 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.84 | 67.65 | 62.59 | 29.07 | 15.20 |
| 20-Day Raw Stochastic | 43.52% | 47.24% | 94.81% | 68.12% | 14.23% |
| 20-Day Relative Strength | 48.06 | 51.93 | 64.82 | 52.82 | 44.86 |
| Weighted Alpha | +56.56 | -6.98 | +30.13 | +16.08 | -11.22 |
| Today's Opinion | 56% Buy | 24% Sell | 8% Buy | 72% Buy | 56% Sell |
| Yesterday's Opinion | 56% Buy | 24% Sell | 8% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 07/19/21 | +6.91% since 07/31/26 | +8.45% since 07/31/26 | +5.15% since 07/31/26 | -2.47% since 07/31/26 |
| Low | 18.23 on 07/20/21 | 63.83 on 08/03/26 | 62.53 on 08/03/26 | 28.26 on 08/05/26 | 14.64 on 08/06/26 |
| High | 18.83 on 07/26/21 | 69.64 on 08/06/26 | 67.92 on 08/07/26 | 29.86 on 08/07/26 | 15.50 on 08/03/26 |
| 1-Month | |||||
| %Chg | -2.16% since 06/25/21 | -7.50% since 07/07/26 | +13.24% since 07/07/26 | -2.05% since 07/07/26 | -4.05% since 07/07/26 |
| Low | 18.12 on 07/19/21 | 63.50 on 07/31/26 | 58.61 on 07/08/26 | 26.08 on 07/21/26 | 14.64 on 08/06/26 |
| High | 19.20 on 06/28/21 | 73.75 on 07/15/26 | 67.92 on 08/07/26 | 31.25 on 07/16/26 | 15.87 on 07/15/26 |
| 3-Month | |||||
| %Chg | +4.03% since 04/26/21 | +7.59% since 05/07/26 | +3.77% since 05/07/26 | +8.58% since 05/07/26 | +0.78% since 05/07/26 |
| Low | 17.67 on 05/13/21 | 61.50 on 05/20/26 | 58.61 on 07/08/26 | 24.89 on 05/19/26 | 13.27 on 05/15/26 |
| High | 19.20 on 06/28/21 | 75.54 on 07/07/26 | 67.92 on 08/07/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| 6-Month | |||||
| %Chg | +8.40% since 01/26/21 | -16.70% since 02/06/26 | -1.55% since 02/06/26 | +1.13% since 02/06/26 | -8.21% since 02/06/26 |
| Low | 16.78 on 03/04/21 | 61.01 on 03/20/26 | 58.61 on 07/08/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 19.20 on 06/28/21 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,159 | 4,057,482 | 3,835,943 | 1,490,236 | 1,250,565 |
| Shares Outstanding, K | 436,157 | 59,625 | 56,930 | 51,018 | 84,612 |
| Annual Sales, $M | 6,593,000,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income, $M | -1,228,000,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Qtr Sales, $M | 1,450,000,000 | 235,920,000 | 158,830,000 | 407,000,000 | 101,290,000 |
| Last Qtr Income, $M | 135,000,000 | 8,660,000 | 40,470,000 | 35,900,000 | -21,130,000 |
| 60-Month Beta | 1.42 | 1.14 | 1.29 | 1.41 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/07/21 | 2.68 on 08/05/26 | 0.71 on 07/29/26 | 0.70 on 07/21/26 | -0.28 on 05/06/26 |
| Latest Earnings Date | 08/05/21 | 08/05/26 | 11/04/26 | 10/27/26 | 09/01/26 |
| Most Recent Dividend | 0.333 on 11/27/20 | N/A | 0.160 on 06/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividend Date | 11/27/20 | N/A | 08/21/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.33 | 30.34 | 8.88 | 4.32 |