BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | KRP | DMLP | SBR | PBT |
| Company | BP Prudhoe Bay Royalty Trust | Kimbell Royalty Partners | Dorchester Minerals | Sabine Royalty Trust | Permian Basin Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5000 | 14.33 | 27.80 | 74.43 | 21.03 |
| High | 0.5295 | 14.52 | 28.00 | 75.90 | 21.23 |
| Low | 0.4901 | 14.33 | 27.62 | 74.43 | 20.80 |
| Latest | 0.5020 | 14.50 | 27.84 | 75.78 | 21.01 |
| Change | -0.0120 | +0.12 | +0.08 | +0.79 | -0.27 |
| % Change | -2.33% | +0.83% | +0.29% | +1.05% | -1.27% |
| Volume | 98,400 | 396,400 | 61,700 | 41,200 | 114,400 |
| 20-Day Average Volume | 441,815 | 885,625 | 184,665 | 49,515 | 164,980 |
| Previous Close | 0.5140 | 14.38 | 27.76 | 74.99 | 21.28 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6090 | 14.61 | 27.61 | 74.97 | 21.38 |
| 20-Day Raw Stochastic | 4.00% | 44.01% | 68.12% | 71.62% | 41.55% |
| 20-Day Relative Strength | 41.30 | 52.37 | 60.00 | 55.68 | 51.77 |
| Weighted Alpha | -64.45 | +19.40 | +5.45 | +17.80 | +99.17 |
| Today's Opinion | 56% Sell | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 06/23/25 | -1.76% since 04/02/26 | -0.46% since 04/02/26 | +1.58% since 04/02/26 | -1.91% since 04/02/26 |
| Low | 0.4900 on 06/27/25 | 14.26 on 04/08/26 | 27.00 on 04/08/26 | 73.80 on 04/08/26 | 20.80 on 04/10/26 |
| High | 0.5499 on 06/25/25 | 15.11 on 04/07/26 | 28.50 on 04/07/26 | 76.43 on 04/07/26 | 22.55 on 04/07/26 |
| 1-Month | |||||
| %Chg | -20.48% since 05/30/25 | +2.69% since 03/10/26 | +6.63% since 03/10/26 | +3.71% since 03/10/26 | +5.58% since 03/10/26 |
| Low | 0.4900 on 06/27/25 | 14.02 on 04/01/26 | 26.25 on 03/11/26 | 72.50 on 03/23/26 | 19.60 on 03/11/26 |
| High | 0.7900 on 06/17/25 | 15.11 on 04/07/26 | 28.50 on 04/07/26 | 77.08 on 03/27/26 | 22.71 on 03/30/26 |
| 3-Month | |||||
| %Chg | -9.92% since 03/28/25 | +22.57% since 01/09/26 | +20.05% since 01/09/26 | +12.80% since 01/09/26 | +19.31% since 01/09/26 |
| Low | 0.4900 on 06/27/25 | 11.77 on 01/12/26 | 22.91 on 01/20/26 | 66.65 on 01/12/26 | 17.54 on 01/12/26 |
| High | 0.7900 on 06/17/25 | 15.11 on 04/07/26 | 28.50 on 04/07/26 | 77.08 on 03/27/26 | 22.71 on 03/30/26 |
| 6-Month | |||||
| %Chg | -10.83% since 12/30/24 | +12.14% since 10/10/25 | +16.34% since 10/10/25 | +11.65% since 10/10/25 | +20.75% since 10/10/25 |
| Low | 0.4004 on 01/16/25 | 11.31 on 12/19/25 | 20.85 on 11/28/25 | 65.31 on 01/07/26 | 16.25 on 12/16/25 |
| High | 0.8500 on 01/06/25 | 15.11 on 04/07/26 | 28.50 on 04/07/26 | 79.86 on 12/04/25 | 22.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,743 | 1,564,376 | 1,343,419 | 1,104,797 | 979,255 |
| Shares Outstanding, K | 21,400 | 107,888 | 48,255 | 14,579 | 46,609 |
| Annual Sales | 0 | 333,830,000 | 152,830,000 | 77,530,000 | 16,060,000 |
| Annual Net Income | -1,140,000 | 90,950,000 | 55,250,000 | 73,440,000 | 14,300,000 |
| Last Quarter Sales | 0 | 82,450,000 | 41,860,000 | 13,650,000 | 2,650,000 |
| Last Quarter Net Income | -490,000 | 21,830,000 | 15,570,000 | 12,760,000 | 2,440,000 |
| 60-Month Beta | 0.15 | 0.29 | 0.61 | 0.30 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/25 | 0.21 on 02/26/26 | 0.32 on 02/24/26 | 0.88 on 02/27/26 | 0.06 on 03/27/26 |
| Latest Earnings Date | 01/01/26 | 05/07/26 | 05/14/26 | 05/08/26 | 05/13/26 |
| Most Recent Dividend | 0.297 on 01/13/23 | 0.370 on 03/18/26 | 0.756 on 02/02/26 | 0.286 on 03/16/26 | 0.014 on 02/27/26 |
| Next Ex-Dividends Date | 10/15/25 | 03/18/26 | 02/02/26 | 04/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.19 | 23.93 | 14.88 | 66.50 |