BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | KRP | DMLP | SBR | PBT |
| Company | BP Prudhoe Bay Royalty Trust | Kimbell Royalty Partners | Dorchester Minerals | Sabine Royalty Trust | Permian Basin Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5000 | 11.53 | 21.64 | 67.28 | 16.64 |
| High | 0.5295 | 11.62 | 22.41 | 68.00 | 17.19 |
| Low | 0.4901 | 11.35 | 21.64 | 67.02 | 16.62 |
| Latest | 0.5020 | 11.57 | 22.26 | 67.88 | 17.04 |
| Change | -0.0120 | +0.07 | +0.61 | +0.58 | +0.51 |
| % Change | -2.33% | +0.61% | +2.82% | +0.86% | +3.09% |
| Volume | 98,400 | 958,100 | 137,800 | 40,800 | 41,500 |
| 20-Day Average Volume | 441,815 | 703,520 | 238,295 | 39,540 | 80,350 |
| Previous Close | 0.5140 | 11.50 | 21.65 | 67.30 | 16.53 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6090 | 12.50 | 22.32 | 74.41 | 17.90 |
| 20-Day Raw Stochastic | 4.00% | 10.26% | 50.54% | 8.20% | 25.32% |
| 20-Day Relative Strength | 41.30 | 30.88 | 44.30 | 36.92 | 43.46 |
| Weighted Alpha | -64.45 | -27.35 | -31.97 | +4.34 | +50.95 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 96% Sell | 100% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 80% Sell | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 06/23/25 | -8.03% since 12/10/25 | -2.28% since 12/10/25 | -5.59% since 12/10/25 | -5.54% since 12/10/25 |
| Low | 0.4900 on 06/27/25 | 11.35 on 12/17/25 | 21.37 on 12/16/25 | 66.81 on 12/16/25 | 16.25 on 12/16/25 |
| High | 0.5499 on 06/25/25 | 12.61 on 12/11/25 | 23.30 on 12/11/25 | 72.69 on 12/11/25 | 18.14 on 12/11/25 |
| 1-Month | |||||
| %Chg | -20.48% since 05/30/25 | -12.08% since 11/17/25 | -4.87% since 11/17/25 | -11.79% since 11/17/25 | -10.22% since 11/17/25 |
| Low | 0.4900 on 06/27/25 | 11.35 on 12/17/25 | 20.85 on 11/28/25 | 66.81 on 12/16/25 | 16.25 on 12/16/25 |
| High | 0.7900 on 06/17/25 | 13.49 on 11/20/25 | 23.64 on 11/19/25 | 79.86 on 12/04/25 | 19.37 on 12/05/25 |
| 3-Month | |||||
| %Chg | -9.92% since 03/28/25 | -13.20% since 09/17/25 | -13.55% since 09/17/25 | -11.88% since 09/17/25 | -7.14% since 09/17/25 |
| Low | 0.4900 on 06/27/25 | 11.35 on 12/17/25 | 20.85 on 11/28/25 | 66.80 on 10/17/25 | 16.25 on 12/16/25 |
| High | 0.7900 on 06/17/25 | 14.16 on 09/24/25 | 26.32 on 09/26/25 | 84.39 on 09/26/25 | 20.46 on 11/14/25 |
| 6-Month | |||||
| %Chg | -10.83% since 12/30/24 | -19.65% since 06/17/25 | -20.19% since 06/17/25 | +2.44% since 06/17/25 | +41.41% since 06/17/25 |
| Low | 0.4004 on 01/16/25 | 11.35 on 12/17/25 | 20.85 on 11/28/25 | 64.57 on 06/23/25 | 11.78 on 06/25/25 |
| High | 0.8500 on 01/06/25 | 15.12 on 08/06/25 | 28.47 on 06/23/25 | 84.39 on 09/26/25 | 20.46 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,743 | 1,240,712 | 1,044,721 | 981,167 | 770,447 |
| Shares Outstanding, K | 21,400 | 107,888 | 48,255 | 14,579 | 46,609 |
| Annual Sales | 0 | 309,310,000 | 161,520,000 | 83,170,000 | 26,960,000 |
| Annual Net Income | -1,140,000 | 12,320,000 | 89,200,000 | 79,640,000 | 25,420,000 |
| Last Quarter Sales | 0 | 80,620,000 | 35,420,000 | 25,680,000 | 7,260,000 |
| Last Quarter Net Income | -490,000 | 19,680,000 | 10,770,000 | 24,750,000 | 6,860,000 |
| 60-Month Beta | 0.15 | 0.33 | 0.61 | 0.25 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/25 | 0.19 on 11/06/25 | 0.23 on 11/06/25 | 1.70 on 11/07/25 | 0.15 on 11/13/25 |
| Latest Earnings Date | 12/18/25 | 02/26/26 | 02/19/26 | 02/26/26 | 03/13/26 |
| Most Recent Dividend | 0.297 on 01/13/23 | 0.350 on 11/17/25 | 0.690 on 11/03/25 | 0.197 on 12/15/25 | 0.019 on 11/28/25 |
| Next Ex-Dividends Date | 10/15/25 | 11/17/25 | 11/03/25 | 12/15/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.03 | 20.43 | 12.76 | 50.71 |