BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPT | KRP | DMLP | PBT | SBR |
| Company | BP Prudhoe Bay Royalty Trust | Kimbell Royalty Partners | Dorchester Minerals | Permian Basin Royalty Trust | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5000 | 14.65 | 25.26 | 24.87 | 73.27 |
| High | 0.5295 | 14.71 | 25.66 | 25.51 | 74.57 |
| Low | 0.4901 | 14.41 | 25.24 | 24.72 | 72.55 |
| Latest | 0.5020 | 14.49 | 25.37 | 24.80 | 73.11 |
| Change | -0.0120 | -0.02 | -0.01 | -0.07 | +0.42 |
| % Change | -2.33% | -0.14% | -0.04% | -0.28% | +0.58% |
| Volume | 98,400 | 372,300 | 121,900 | 77,500 | 31,500 |
| 20-Day Average Volume | 441,815 | 700,340 | 170,395 | 111,780 | 33,065 |
| Previous Close | 0.5140 | 14.51 | 25.38 | 24.87 | 72.69 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6090 | 14.93 | 26.24 | 26.45 | 74.05 |
| 20-Day Raw Stochastic | 4.00% | 6.09% | 15.34% | 12.74% | 29.09% |
| 20-Day Relative Strength | 41.30 | 43.76 | 40.22 | 44.69 | 45.83 |
| Weighted Alpha | -64.45 | +4.47 | -7.04 | +68.88 | +7.11 |
| Today's Opinion | 56% Sell | 24% Buy | 8% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 8% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 96% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 06/23/25 | -1.76% since 06/25/26 | -0.78% since 06/25/26 | -0.84% since 06/25/26 | +0.97% since 06/25/26 |
| Low | 0.4900 on 06/27/25 | 14.40 on 07/02/26 | 25.15 on 07/01/26 | 24.07 on 06/26/26 | 71.93 on 06/29/26 |
| High | 0.5499 on 06/25/25 | 14.90 on 06/26/26 | 26.32 on 06/26/26 | 25.51 on 07/02/26 | 74.57 on 07/02/26 |
| 1-Month | |||||
| %Chg | -20.48% since 05/30/25 | -4.86% since 06/02/26 | -9.59% since 06/02/26 | -14.39% since 06/02/26 | -5.22% since 06/02/26 |
| Low | 0.4900 on 06/27/25 | 14.40 on 07/02/26 | 24.81 on 06/18/26 | 24.07 on 06/26/26 | 70.37 on 06/16/26 |
| High | 0.7900 on 06/17/25 | 15.80 on 06/10/26 | 28.46 on 06/04/26 | 29.88 on 06/03/26 | 79.79 on 06/08/26 |
| 3-Month | |||||
| %Chg | -9.92% since 03/28/25 | -1.83% since 04/02/26 | -9.30% since 04/02/26 | +15.78% since 04/02/26 | -2.00% since 04/02/26 |
| Low | 0.4900 on 06/27/25 | 13.79 on 04/17/26 | 24.81 on 06/18/26 | 20.80 on 04/10/26 | 70.37 on 06/16/26 |
| High | 0.7900 on 06/17/25 | 15.80 on 06/10/26 | 28.95 on 04/22/26 | 32.25 on 05/21/26 | 79.79 on 06/08/26 |
| 6-Month | |||||
| %Chg | -10.83% since 12/30/24 | +20.45% since 01/02/26 | +9.12% since 01/02/26 | +40.99% since 01/02/26 | +4.15% since 01/02/26 |
| Low | 0.4004 on 01/16/25 | 11.42 on 01/07/26 | 22.08 on 01/07/26 | 17.06 on 01/05/26 | 65.31 on 01/07/26 |
| High | 0.8500 on 01/06/25 | 15.80 on 06/10/26 | 28.95 on 04/22/26 | 32.25 on 05/21/26 | 79.79 on 06/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,743 | 1,565,455 | 1,224,712 | 1,159,166 | 1,059,748 |
| Shares Outstanding, K | 21,400 | 107,888 | 48,255 | 46,609 | 14,579 |
| Annual Sales | 0 | 333,830,000 | 152,830,000 | 16,060,000 | 77,530,000 |
| Annual Net Income | -1,140,000 | 90,950,000 | 55,250,000 | 14,300,000 | 73,440,000 |
| Last Quarter Sales | 0 | 65,540,000 | 58,880,000 | 3,550,000 | 14,260,000 |
| Last Quarter Net Income | -490,000 | 6,580,000 | 28,260,000 | 3,030,000 | 13,040,000 |
| 60-Month Beta | 0.15 | 0.29 | 0.55 | 0.48 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/25 | 0.04 on 05/07/26 | 0.59 on 05/06/26 | 0.06 on 05/14/26 | 0.89 on 05/08/26 |
| Earnings Date | 08/13/26 | 08/06/26 | 08/06/26 | 08/12/26 | 08/14/26 |
| Most Recent Dividend | 0.297 on 01/13/23 | 0.410 on 05/19/26 | 0.475 on 05/04/26 | 0.025 on 06/30/26 | 0.503 on 06/15/26 |
| Next Ex-Dividends Date | 10/15/25 | 05/19/26 | 05/04/26 | 06/30/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.59 | 18.17 | 78.25 | 15.61 |