Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Faster, Cleaner, Better.

Organicell Regenerative Medicine Inc (BPSR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	BPSR
Company	Organicell Regenerative Medicine Inc
Price Information
Exchange	OTC US
Open	0.0570
High	0.0600
Low	0.0450
Latest	0.0600
Change	+0.0110
% Change	+22.45%
Volume	3,096,200
20-Day Average Volume	2,347,155
Previous Close	0.0490
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	0.0593
20-Day Raw Stochastic	47.08%
20-Day Relative Strength	44.54
Weighted Alpha	-90.92
Today's Opinion	88% Sell
Previous Opinion	100% Sell
Last Month's Opinion	100% Sell
Performance
5-Days
%Chg	-1.64% since 10/29/21
Low	0.0431 on 11/03/21
High	0.0620 on 11/01/21
1-Month
%Chg	-21.05% since 10/05/21
Low	0.0431 on 11/03/21
High	0.0790 on 10/12/21
3-Month
%Chg	-34.78% since 08/05/21
Low	0.0431 on 11/03/21
High	0.1100 on 08/30/21
6-Month
%Chg	-80.63% since 05/05/21
Low	0.0431 on 11/03/21
High	0.3890 on 05/11/21
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A