Princeton Bancorp Inc (BPRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPRN | CFG | WBS | OZK | FLG |
| Company | Princeton Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Bank Ozk | Flagstar Bank National Association |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 36.39 | 60.50 | 64.26 | 48.51 | 12.92 |
| High | 36.62 | 61.34 | 65.22 | 48.94 | 13.01 |
| Low | 36.39 | 60.45 | 63.92 | 48.45 | 12.82 |
| Latest | 36.50 | 60.82 | 64.53 | 48.50 | 12.90 |
| Change | -0.16 | +0.21 | +0.12 | -0.01 | -0.09 |
| % Change | -0.44% | +0.35% | +0.19% | -0.02% | -0.69% |
| Volume | 7,000 | 6,552,400 | 1,945,600 | 1,804,800 | 5,709,900 |
| 20-Day Average Volume | 12,245 | 4,199,425 | 1,240,730 | 1,162,515 | 5,119,255 |
| Previous Close | 36.66 | 60.61 | 64.41 | 48.51 | 12.99 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.32 | 59.99 | 64.31 | 47.41 | 12.84 |
| 20-Day Raw Stochastic | 86.15% | 67.08% | 52.59% | 86.72% | 42.55% |
| 20-Day Relative Strength | 60.24 | 62.78 | 56.81 | 56.07 | 55.31 |
| Weighted Alpha | +17.00 | +39.93 | +15.90 | +0.25 | +28.97 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 01/09/26 | +0.48% since 01/09/26 | -0.37% since 01/09/26 | +0.39% since 01/09/26 | -1.07% since 01/09/26 |
| Low | 35.16 on 01/12/26 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 46.33 on 01/14/26 | 12.68 on 01/13/26 |
| High | 36.85 on 01/15/26 | 61.34 on 01/16/26 | 65.21 on 01/16/26 | 48.94 on 01/16/26 | 13.19 on 01/14/26 |
| 1-Month | |||||
| %Chg | +1.36% since 12/16/25 | +4.61% since 12/16/25 | +1.30% since 12/16/25 | +0.85% since 12/16/25 | -0.23% since 12/16/25 |
| Low | 33.70 on 01/05/26 | 58.09 on 12/18/25 | 62.30 on 01/02/26 | 45.66 on 01/02/26 | 12.20 on 01/05/26 |
| High | 36.95 on 12/18/25 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 48.94 on 01/16/26 | 13.85 on 12/19/25 |
| 3-Month | |||||
| %Chg | +22.69% since 10/16/25 | +25.69% since 10/16/25 | +19.28% since 10/16/25 | +3.15% since 10/16/25 | +15.80% since 10/16/25 |
| Low | 29.76 on 10/17/25 | 48.31 on 10/17/25 | 52.69 on 10/17/25 | 42.37 on 11/18/25 | 10.57 on 11/18/25 |
| High | 36.95 on 12/18/25 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 49.28 on 12/15/25 | 13.85 on 12/19/25 |
| 6-Month | |||||
| %Chg | +13.28% since 07/16/25 | +29.49% since 07/16/25 | +10.42% since 07/16/25 | -5.22% since 07/16/25 | +15.59% since 07/16/25 |
| Low | 29.69 on 10/16/25 | 45.90 on 08/01/25 | 52.69 on 10/17/25 | 42.37 on 11/18/25 | 10.57 on 11/18/25 |
| High | 36.95 on 12/18/25 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 53.66 on 09/05/25 | 13.85 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,845 | 26,121,338 | 10,408,043 | 5,426,083 | 5,363,253 |
| Shares Outstanding, K | 6,763 | 429,486 | 161,290 | 111,878 | 415,756 |
| Annual Sales | 74,687,000 | 12,362,000,000 | 4,179,190,000 | 2,773,990,000 | 6,353,000,000 |
| Annual Net Income | 10,242,000 | 1,509,000,000 | 768,710,000 | 716,460,000 | -1,118,000,000 |
| Last Quarter Sales | 21,527,000 | 3,088,000,000 | 1,129,210,000 | 731,110,000 | 1,195,000,000 |
| Last Quarter Net Income | 6,466,000 | 494,000,000 | 261,220,000 | 184,580,000 | -36,000,000 |
| 60-Month Beta | 0.53 | 0.72 | 1.05 | 0.90 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/29/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 1.59 on 10/16/25 | -0.07 on 10/24/25 |
| Latest Earnings Date | 01/27/26 | 01/15/26 | 01/23/26 | 01/20/26 | 01/30/26 |
| Most Recent Dividend | 0.350 on 11/07/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.460 on 01/13/26 | 0.010 on 12/07/25 |
| Next Ex-Dividends Date | 11/07/25 | 10/29/25 | 11/10/25 | 01/13/26 | 12/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 16.88 | 11.12 | 7.82 | 0.00 |