Brookfield Property REIT Inc (BPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPR | BFS | CBL | ||
| Company | Brookfield Property REIT Inc | Saul Centers | Cbl & Associates Properties Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.28 | 49.35 | 32.17 | ||
| High | 16.40 | 50.34 | 32.28 | ||
| Low | 15.79 | 49.26 | 31.92 | ||
| Last | 16.31 | 50.32 | 31.95 | ||
| Change | -0.32 | +1.07 | +0.10 | ||
| % Change | -1.92% | +2.17% | +0.31% | ||
| Volume | 4,787,200 | 25,100 | 155,800 | ||
| 20-Day Average Volume | 1,754,535 | 29,860 | 118,400 | ||
| Previous Close | 16.63 | 49.25 | 31.85 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.22 | 50.15 | 29.77 | ||
| 20-Day Raw Stochastic | 15.76% | 55.74% | 93.81% | ||
| 20-Day Relative Strength | 27.05% | 54.31% | 66.19% | ||
| Weighted Alpha | -20.80 | +6.70 | +4.20 | ||
| Today's Opinion | 100% Sell | 32% Buy | N/A | ||
| Previous Opinion | 100% Sell | 16% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.64% since 02/21/20 | +0.24% since 08/05/22 | +3.40% since 08/05/22 | ||
| Low | 15.79 on 02/28/20 | 47.61 on 08/09/22 | 30.35 on 08/09/22 | ||
| High | 18.54 on 02/25/20 | 51.06 on 08/08/22 | 32.28 on 08/12/22 | ||
| 1-Month | |||||
| %Chg | -14.79% since 01/28/20 | +6.03% since 07/12/22 | +25.74% since 07/12/22 | ||
| Low | 15.79 on 02/28/20 | 45.83 on 07/14/22 | 25.10 on 07/14/22 | ||
| High | 19.21 on 01/29/20 | 52.94 on 08/01/22 | 32.28 on 08/12/22 | ||
| 3-Month | |||||
| %Chg | -15.12% since 11/27/19 | +4.55% since 05/12/22 | +39.34% since 05/12/22 | ||
| Low | 15.79 on 02/28/20 | 41.73 on 06/16/22 | 22.00 on 06/30/22 | ||
| High | 20.09 on 01/22/20 | 52.94 on 08/01/22 | 32.28 on 08/12/22 | ||
| 6-Month | |||||
| %Chg | -14.96% since 08/28/19 | +7.02% since 02/11/22 | +16.22% since 02/11/22 | ||
| Low | 15.79 on 02/28/20 | 41.73 on 06/16/22 | 21.66 on 05/12/22 | ||
| High | 20.77 on 09/30/19 | 56.22 on 04/21/22 | 34.91 on 04/01/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,067,604 | 1,201,692 | 1,016,233 | ||
| Shares Outstanding, K | 65,457 | 23,881 | 31,807 | ||
| Annual Sales | 2,064,030,000 | 239,230,000 | 575,860,000 | ||
| Annual Net Income | 4,090,540,000 | 48,390,000 | -335,530,000 | ||
| Last Quarter Sales | 375,130,000 | 60,290,000 | 140,102,000 | ||
| Last Quarter Net Income | -33,420,000 | 13,020,000 | -40,722,000 | ||
| 60-Month Beta | 1.10 | 1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 08/04/22 | -1.45 on 05/16/22 | ||
| Latest Earnings Date | 03/06/20 | 08/04/22 | 08/15/22 | ||
| Most Recent Dividend | 0.333 on 02/27/20 | 0.590 on 07/14/22 | 0.250 on 07/08/22 | ||
| Next Ex-Dividends Date | 02/27/20 | 07/14/22 | 09/14/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.79 | 0.00 | ||
