Brookfield Property REIT Inc (BPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPR | CBL | BFS | ||
| Company | Brookfield Property REIT Inc | Cbl & Associates Properties Inc | Saul Centers | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.28 | 48.00 | 36.76 | ||
| High | 16.40 | 48.30 | 37.02 | ||
| Low | 15.79 | 47.16 | 36.34 | ||
| Latest | 16.31 | 48.14 | 36.62 | ||
| Change | -0.32 | +0.33 | -0.07 | ||
| % Change | -1.92% | +0.69% | -0.19% | ||
| Volume | 4,787,200 | 230,900 | 88,500 | ||
| 20-Day Average Volume | 1,754,535 | 249,875 | 72,790 | ||
| Previous Close | 16.63 | 47.81 | 36.69 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.22 | 48.20 | 35.69 | ||
| 20-Day Raw Stochastic | 15.76% | 50.18% | 65.50% | ||
| 20-Day Relative Strength | 27.05 | 57.00 | 59.61 | ||
| Weighted Alpha | -20.80 | +89.18 | +11.80 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.64% since 02/21/20 | -3.26% since 06/09/26 | -2.16% since 06/09/26 | ||
| Low | 15.79 on 02/28/20 | 47.16 on 06/16/26 | 36.34 on 06/16/26 | ||
| High | 18.54 on 02/25/20 | 50.97 on 06/11/26 | 38.42 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -14.79% since 01/28/20 | +3.30% since 05/15/26 | +10.97% since 05/15/26 | ||
| Low | 15.79 on 02/28/20 | 45.28 on 05/19/26 | 33.02 on 05/18/26 | ||
| High | 19.21 on 01/29/20 | 50.97 on 06/11/26 | 38.42 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -15.12% since 11/27/19 | +27.22% since 03/16/26 | +9.54% since 03/16/26 | ||
| Low | 15.79 on 02/28/20 | 36.26 on 03/24/26 | 32.21 on 03/27/26 | ||
| High | 20.09 on 01/22/20 | 50.97 on 06/11/26 | 38.42 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -14.96% since 08/28/19 | +28.20% since 12/16/25 | +15.67% since 12/16/25 | ||
| Low | 15.79 on 02/28/20 | 34.10 on 01/28/26 | 30.77 on 01/28/26 | ||
| High | 20.77 on 09/30/19 | 50.97 on 06/11/26 | 38.42 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,067,604 | 1,479,480 | 900,226 | ||
| Shares Outstanding, K | 65,457 | 30,945 | 24,536 | ||
| Annual Sales | 2,064,030,000 | 578,370,000 | 289,840,000 | ||
| Annual Net Income | 4,090,540,000 | 135,970,000 | 37,510,000 | ||
| Last Quarter Sales | 375,130,000 | 145,970,000 | 78,260,000 | ||
| Last Quarter Net Income | -33,420,000 | 46,490,000 | 9,120,000 | ||
| 60-Month Beta | 1.10 | 1.42 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 05/08/26 | 0.26 on 05/07/26 | ||
| Earnings Date | 03/06/20 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.333 on 02/27/20 | 0.625 on 06/12/26 | 0.590 on 04/15/26 | ||
| Next Ex-Dividends Date | 02/27/20 | 06/12/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.73 | 13.52 | ||