Brookfield Property REIT Inc (BPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPR | CBL | BFS | ||
| Company | Brookfield Property REIT Inc | Cbl & Associates Properties Inc | Saul Centers | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.28 | 37.10 | 31.67 | ||
| High | 16.40 | 37.10 | 31.73 | ||
| Low | 15.79 | 36.57 | 31.31 | ||
| Latest | 16.31 | 37.00 | 31.53 | ||
| Change | -0.32 | -0.06 | -0.04 | ||
| % Change | -1.92% | -0.16% | -0.13% | ||
| Volume | 4,787,200 | 161,036 | 76,485 | ||
| 20-Day Average Volume | 1,754,535 | 170,147 | 76,669 | ||
| Previous Close | 16.63 | 37.06 | 31.57 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.22 | 36.70 | 31.27 | ||
| 20-Day Raw Stochastic | 15.76% | 67.70% | 65.02% | ||
| 20-Day Relative Strength | 27.05 | 63.56 | 53.91 | ||
| Weighted Alpha | -20.80 | +34.37 | -15.77 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.64% since 02/21/20 | +0.46% since 12/23/25 | +1.48% since 12/23/25 | ||
| Low | 15.79 on 02/28/20 | 36.37 on 12/24/25 | 31.05 on 12/24/25 | ||
| High | 18.54 on 02/25/20 | 37.37 on 12/29/25 | 31.82 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -14.79% since 01/28/20 | +10.71% since 11/28/25 | +1.38% since 11/28/25 | ||
| Low | 15.79 on 02/28/20 | 33.22 on 12/01/25 | 29.82 on 12/05/25 | ||
| High | 19.21 on 01/29/20 | 38.67 on 12/18/25 | 32.45 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -15.12% since 11/27/19 | +20.99% since 09/30/25 | -1.07% since 09/30/25 | ||
| Low | 15.79 on 02/28/20 | 28.03 on 10/10/25 | 29.16 on 11/03/25 | ||
| High | 20.09 on 01/22/20 | 38.67 on 12/18/25 | 32.45 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -14.96% since 08/28/19 | +45.73% since 06/30/25 | -7.64% since 06/30/25 | ||
| Low | 15.79 on 02/28/20 | 25.30 on 07/01/25 | 29.16 on 11/03/25 | ||
| High | 20.77 on 09/30/19 | 38.67 on 12/18/25 | 35.75 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,067,604 | 1,137,112 | 770,687 | ||
| Shares Outstanding, K | 65,457 | 30,683 | 24,412 | ||
| Annual Sales | 2,064,030,000 | 515,560,000 | 268,850,000 | ||
| Annual Net Income | 4,090,540,000 | 58,970,000 | 50,650,000 | ||
| Last Quarter Sales | 375,130,000 | 139,280,000 | 72,000,000 | ||
| Last Quarter Net Income | -33,420,000 | 75,430,000 | 10,490,000 | ||
| 60-Month Beta | 1.10 | 1.48 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.38 on 11/06/25 | 0.32 on 11/06/25 | ||
| Latest Earnings Date | 03/06/20 | 02/13/26 | 02/27/26 | ||
| Most Recent Dividend | 0.333 on 02/27/20 | 0.450 on 11/25/25 | 0.590 on 10/15/25 | ||
| Next Ex-Dividends Date | 02/27/20 | 11/25/25 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.47 | 11.31 | ||