Brookfield Property REIT Inc (BPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPR | AAT | BFS | ||
| Company | Brookfield Property REIT Inc | American Assets Trust | Saul Centers | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.28 | 21.50 | 35.74 | ||
| High | 16.40 | 21.69 | 36.65 | ||
| Low | 15.79 | 21.33 | 35.74 | ||
| Last | 16.31 | 21.35 | 36.41 | ||
| Change | -0.32 | -0.37 | +0.34 | ||
| % Change | -1.92% | -1.70% | +0.94% | ||
| Volume | 4,787,200 | 212,300 | 58,682 | ||
| 20-Day Average Volume | 1,754,535 | 239,602 | 55,715 | ||
| Previous Close | 16.63 | 21.72 | 36.07 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.22 | 21.09 | 36.40 | ||
| 20-Day Raw Stochastic | 15.76% | 58.67% | 40.57% | ||
| 20-Day Relative Strength | 27.05% | 50.81% | 47.85% | ||
| Weighted Alpha | -20.80 | +10.92 | +4.30 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.64% since 02/21/20 | -1.25% since 04/23/24 | +0.03% since 04/23/24 | ||
| Low | 15.79 on 02/28/20 | 20.94 on 04/25/24 | 35.43 on 04/26/24 | ||
| High | 18.54 on 02/25/20 | 21.75 on 04/29/24 | 36.65 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -14.79% since 01/28/20 | -2.56% since 03/28/24 | -5.40% since 03/28/24 | ||
| Low | 15.79 on 02/28/20 | 20.03 on 04/16/24 | 34.98 on 04/17/24 | ||
| High | 19.21 on 01/29/20 | 22.28 on 04/09/24 | 38.51 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -15.12% since 11/27/19 | -8.13% since 01/30/24 | -7.05% since 01/30/24 | ||
| Low | 15.79 on 02/28/20 | 20.03 on 04/16/24 | 34.87 on 02/26/24 | ||
| High | 20.09 on 01/22/20 | 23.25 on 01/31/24 | 39.49 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -14.96% since 08/28/19 | +19.07% since 10/30/23 | +7.03% since 10/30/23 | ||
| Low | 15.79 on 02/28/20 | 17.57 on 11/01/23 | 33.95 on 10/31/23 | ||
| High | 20.77 on 09/30/19 | 23.92 on 01/26/24 | 41.04 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,067,604 | 1,322,618 | 865,031 | ||
| Shares Outstanding, K | 65,457 | 60,894 | 23,982 | ||
| Annual Sales | 2,064,030,000 | 441,160,000 | 257,210,000 | ||
| Annual Net Income | 4,090,540,000 | 64,690,000 | 52,690,000 | ||
| Last Quarter Sales | 375,130,000 | 112,490,000 | 66,680,000 | ||
| Last Quarter Net Income | -33,420,000 | 13,490,000 | 13,210,000 | ||
| 60-Month Beta | 1.10 | 1.26 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 02/06/24 | 0.43 on 02/29/24 | ||
| Latest Earnings Date | 03/06/20 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.333 on 02/27/20 | 0.335 on 03/06/24 | 0.590 on 04/12/24 | ||
| Next Ex-Dividends Date | 02/27/20 | 03/06/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.81 | 11.39 | ||