Bpost Sa ADR (BPOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOSY | MNRO | COE | ||
| Company | Bpost Sa ADR | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 1.7500 | 17.17 | 16.20 | ||
| High | 1.7500 | 17.34 | 17.95 | ||
| Low | 1.7500 | 16.83 | 16.00 | ||
| Latest | 1.7500 | 17.21 | 16.10 | ||
| Change | -0.1900 | +0.06 | -0.25 | ||
| % Change | -9.79% | +0.35% | -1.53% | ||
| Volume | 900 | 871,100 | 47,800 | ||
| 20-Day Average Volume | N/A | 1,365,085 | 15,355 | ||
| Previous Close | 1.9400 | 17.15 | 16.35 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 15.83 | 18.05 | ||
| 20-Day Raw Stochastic | N/A | 93.90% | 16.49% | ||
| 20-Day Relative Strength | N/A | 56.57 | 33.43 | ||
| Weighted Alpha | N/A | +0.31 | -58.23 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.56% since 02/06/26 | +7.23% since 06/25/26 | +7.33% since 06/25/26 | ||
| Low | 1.7500 on 06/24/26 | 15.70 on 06/26/26 | 15.00 on 06/29/26 | ||
| High | 2.6400 on 02/09/26 | 17.42 on 07/01/26 | 17.95 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -9.79% since 05/18/26 | +9.13% since 06/02/26 | -37.01% since 06/02/26 | ||
| Low | 1.7500 on 06/24/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 | ||
| High | 1.7500 on 06/24/26 | 17.42 on 07/01/26 | 24.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -12.50% since 03/18/26 | +7.83% since 04/02/26 | -28.29% since 04/02/26 | ||
| Low | 1.7500 on 06/24/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 | ||
| High | 1.9700 on 03/27/26 | 18.66 on 05/27/26 | 29.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -25.37% since 12/19/25 | -12.64% since 01/02/26 | -48.50% since 01/02/26 | ||
| Low | 1.7500 on 06/24/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 | ||
| High | 2.6400 on 02/09/26 | 23.91 on 02/13/26 | 31.82 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,002 | 516,730 | 96,347 | ||
| Shares Outstanding, K | 200,001 | 30,025 | 5,984 | ||
| Annual Sales | 5,071,270,000 | 1,157,180,000 | 95,600,000 | ||
| Annual Net Income | -45,480,000 | 2,170,000 | -16,800,000 | ||
| Last Quarter Sales | 1,244,600,000 | 273,840,000 | 31,190,000 | ||
| Last Quarter Net Income | -350,000 | -6,580,000 | -2,320,000 | ||
| 60-Month Beta | 0.63 | 1.01 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | -0.16 on 05/27/26 | -0.30 on 06/12/26 | ||
| Earnings Date | 08/07/26 | 07/29/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.280 on 06/02/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/24 | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.71 | 39.88 | 0.00 | ||