Bpost Sa Unsp/Adr (BPOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPOSY | MNRO | EM | ||
| Company | Bpost Sa Unsp/Adr | Monro Muffler Brak | Smart Share Global Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.6400 | 20.34 | 1.1300 | ||
| High | 2.6400 | 20.55 | 1.1400 | ||
| Low | 2.6400 | 19.68 | 1.1300 | ||
| Latest | 2.6400 | 20.07 | 1.1300 | ||
| Change | +0.1200 | -0.90 | unch | ||
| % Change | +4.76% | -4.29% | unch | ||
| Volume | 600 | 425,200 | 144,400 | ||
| 20-Day Average Volume | N/A | 745,115 | 96,625 | ||
| Previous Close | 2.5200 | 20.97 | 1.1300 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 21.73 | 1.1515 | ||
| 20-Day Raw Stochastic | N/A | 29.35% | 0.00% | ||
| 20-Day Relative Strength | N/A | 43.51 | 37.07 | ||
| Weighted Alpha | N/A | +23.26 | -4.47 | ||
| Today's Opinion | N/A | 64% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.65% since 12/10/25 | -10.84% since 02/24/26 | -0.88% since 02/24/26 | ||
| Low | 2.3000 on 12/18/25 | 19.68 on 03/03/26 | 1.1300 on 03/03/26 | ||
| High | 2.6400 on 02/09/26 | 22.70 on 02/25/26 | 1.1500 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +13.30% since 01/05/26 | +6.42% since 02/03/26 | -1.74% since 02/03/26 | ||
| Low | 2.5200 on 02/06/26 | 18.90 on 02/04/26 | 1.1300 on 03/03/26 | ||
| High | 2.6400 on 02/09/26 | 23.91 on 02/13/26 | 1.1850 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +16.81% since 11/04/25 | +5.63% since 12/03/25 | -16.91% since 12/03/25 | ||
| Low | 2.0700 on 12/09/25 | 18.33 on 02/02/26 | 1.0068 on 01/05/26 | ||
| High | 2.6400 on 02/09/26 | 23.91 on 02/13/26 | 1.4600 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +5.39% since 07/31/25 | +19.04% since 09/03/25 | -14.39% since 09/03/25 | ||
| Low | 2.0700 on 12/09/25 | 13.63 on 10/29/25 | 1.0068 on 01/05/26 | ||
| High | 2.6400 on 02/09/26 | 23.91 on 02/13/26 | 1.4600 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 528,003 | 629,519 | 286,501 | ||
| Shares Outstanding, K | 200,001 | 30,020 | 253,541 | ||
| Annual Sales | 4,697,720,000 | 1,195,330,000 | 259,530,000 | ||
| Annual Net Income | -221,940,000 | -5,180,000 | -1,850,000 | ||
| Last Quarter Sales | 1,203,500,000 | 293,390,000 | 70,880,000 | ||
| Last Quarter Net Income | -40,440,000 | 11,140,000 | -3,670,000 | ||
| 60-Month Beta | 0.56 | 0.99 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/05/25 | 0.16 on 01/28/26 | 0.00 on 03/06/25 | ||
| Latest Earnings Date | 03/06/26 | 05/27/26 | 10/02/25 | ||
| Most Recent Dividend | N/A | 0.280 on 02/24/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/24 | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 43.06 | 0.00 | ||