Brookfield Office Properties Pref Ser R (BPO-PR-R.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPO-PR-R.TO | BPO-PR-T.TO | BPO-PR-P.TO | ||
| Company | Brookfield Office Properties Pref Ser R | Brookfield Office Properties Pref Ser T | Brookfield Office Properties Pref Ser P | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.75 | 22.65 | 20.26 | ||
| High | 21.76 | 22.65 | 20.49 | ||
| Low | 21.57 | 22.65 | 20.25 | ||
| Latest | 21.57 | 22.65 | 20.33 | ||
| Change | -0.15 | -0.01 | +0.17 | ||
| % Change | -0.69% | -0.04% | +0.84% | ||
| Volume | 9,451 | 100 | 6,729 | ||
| 20-Day Average Volume | 7,074 | 5,365 | 5,318 | ||
| Previous Close | 21.72 | 22.66 | 20.16 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 22.11 | 19.58 | ||
| 20-Day Raw Stochastic | 88.17% | 90.48% | 93.44% | ||
| 20-Day Relative Strength | 65.52 | 63.33 | 67.35 | ||
| Weighted Alpha | +52.23 | +33.18 | +54.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 04/21/26 | +0.31% since 04/21/26 | +0.69% since 04/17/26 | ||
| Low | 21.33 on 04/23/26 | 22.26 on 04/27/26 | 19.91 on 04/21/26 | ||
| High | 21.79 on 04/24/26 | 22.85 on 04/24/26 | 20.49 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +7.31% since 03/27/26 | +7.35% since 03/27/26 | +11.95% since 03/27/26 | ||
| Low | 19.90 on 03/30/26 | 20.75 on 04/02/26 | 18.30 on 03/31/26 | ||
| High | 21.79 on 04/24/26 | 22.85 on 04/24/26 | 20.49 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +9.38% since 01/28/26 | +7.30% since 01/28/26 | +10.79% since 01/27/26 | ||
| Low | 19.65 on 02/10/26 | 20.75 on 04/02/26 | 18.05 on 03/27/26 | ||
| High | 21.79 on 04/24/26 | 22.85 on 04/24/26 | 20.49 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +20.17% since 10/28/25 | +15.68% since 10/28/25 | +22.77% since 10/28/25 | ||
| Low | 17.22 on 11/24/25 | 19.22 on 11/20/25 | 15.99 on 11/21/25 | ||
| High | 21.79 on 04/24/26 | 22.85 on 04/24/26 | 20.49 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 2,170,000,000 | 2,170,000,000 | 2,170,000,000 | ||
| Annual Net Income | 2,153,000,000 | 2,153,000,000 | 2,153,000,000 | ||
| Last Quarter Sales | 506,000,000 | 506,000,000 | 506,000,000 | ||
| Last Quarter Net Income | 152,000,000 | 152,000,000 | 152,000,000 | ||
| 60-Month Beta | 1.45 | 1.13 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.269 on 03/13/26 | 0.424 on 03/13/26 | 0.284 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||