Brookfield Office Properties Pref Ser G (BPO-PR-G.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPO-PR-G.TO | BPO-PR-I.TO | BPO-PR-E.TO | ||
| Company | Brookfield Office Properties Pref Ser G | Brookfield Office Properties Pref Ser II | Brookfield Office Properties Pref Ser Ee | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.07 | 21.10 | 22.64 | ||
| High | 21.43 | 21.12 | 22.64 | ||
| Low | 21.07 | 20.95 | 22.59 | ||
| Latest | 21.16 | 20.95 | 22.60 | ||
| Change | -0.39 | -0.31 | -0.14 | ||
| % Change | -1.81% | -1.46% | -0.62% | ||
| Volume | 2,000 | 7,913 | 600 | ||
| 20-Day Average Volume | 2,828 | 3,251 | 12,772 | ||
| Previous Close | 21.55 | 21.26 | 22.74 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.64 | 20.33 | 21.56 | ||
| 20-Day Raw Stochastic | 76.74% | 80.13% | 92.75% | ||
| 20-Day Relative Strength | 65.82 | 67.06 | 73.65 | ||
| Weighted Alpha | +23.66 | +26.30 | +35.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 01/12/26 | +1.95% since 01/12/26 | +1.89% since 01/09/26 | ||
| Low | 21.07 on 01/19/26 | 20.75 on 01/13/26 | 21.97 on 01/12/26 | ||
| High | 21.56 on 01/16/26 | 21.26 on 01/16/26 | 22.74 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +6.28% since 12/19/25 | +6.08% since 12/19/25 | +8.39% since 12/19/25 | ||
| Low | 20.00 on 12/22/25 | 19.80 on 01/02/26 | 20.84 on 12/30/25 | ||
| High | 21.56 on 01/16/26 | 21.26 on 01/16/26 | 22.74 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +6.33% since 10/17/25 | +7.66% since 10/17/25 | +14.43% since 10/16/25 | ||
| Low | 19.26 on 11/21/25 | 19.00 on 11/21/25 | 19.70 on 11/21/25 | ||
| High | 21.56 on 01/16/26 | 21.26 on 01/16/26 | 22.74 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +14.07% since 07/18/25 | +17.56% since 07/18/25 | +25.91% since 07/18/25 | ||
| Low | 18.25 on 07/21/25 | 17.71 on 07/22/25 | 17.94 on 07/21/25 | ||
| High | 21.56 on 01/16/26 | 21.26 on 01/16/26 | 22.74 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 2,170,000,000 | 2,170,000,000 | 2,170,000,000 | ||
| Annual Net Income | 2,153,000,000 | 2,153,000,000 | 2,153,000,000 | ||
| Last Quarter Sales | 506,000,000 | 506,000,000 | 506,000,000 | ||
| Last Quarter Net Income | 152,000,000 | 152,000,000 | 152,000,000 | ||
| 60-Month Beta | 1.60 | 1.65 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.409 on 12/15/25 | 0.397 on 12/15/25 | 0.344 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||