Brookfield Office Properties Pref Ser CC (BPO-PR-C.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPO-PR-C.TO | BPO-PR-E.TO | BPO-PR-A.TO | ||
| Company | Brookfield Office Properties Pref Ser CC | Brookfield Office Properties Pref Ser Ee | Brookfield Office Properties Pref Ser AA | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.18 | 23.50 | 21.43 | ||
| High | 25.18 | 23.60 | 21.43 | ||
| Low | 25.15 | 23.48 | 21.36 | ||
| Latest | 25.17 | 23.48 | 21.43 | ||
| Change | +0.02 | -0.03 | +0.08 | ||
| % Change | +0.08% | -0.13% | +0.37% | ||
| Volume | 3,900 | 2,700 | 8,880 | ||
| 20-Day Average Volume | 18,502 | 3,695 | 6,893 | ||
| Previous Close | 25.15 | 23.51 | 21.35 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.10 | 23.30 | 20.89 | ||
| 20-Day Raw Stochastic | 78.13% | 83.56% | 96.00% | ||
| 20-Day Relative Strength | 54.78 | 56.05 | 66.27 | ||
| Weighted Alpha | +16.21 | +42.30 | +40.03 | ||
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/22/26 | +0.30% since 04/22/26 | +1.08% since 04/22/26 | ||
| Low | 25.06 on 04/23/26 | 23.32 on 04/23/26 | 20.85 on 04/27/26 | ||
| High | 25.19 on 04/28/26 | 23.60 on 04/29/26 | 21.50 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 03/27/26 | +2.89% since 03/27/26 | +9.84% since 03/27/26 | ||
| Low | 24.92 on 04/20/26 | 22.82 on 03/30/26 | 19.50 on 03/31/26 | ||
| High | 25.24 on 04/10/26 | 23.60 on 04/29/26 | 21.50 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +0.68% since 01/29/26 | +3.44% since 01/29/26 | +11.32% since 01/29/26 | ||
| Low | 24.75 on 02/05/26 | 22.25 on 02/10/26 | 19.15 on 01/30/26 | ||
| High | 26.45 on 03/12/26 | 23.95 on 03/12/26 | 21.50 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +3.58% since 10/29/25 | +16.12% since 10/29/25 | +19.39% since 10/29/25 | ||
| Low | 23.86 on 11/06/25 | 19.70 on 11/21/25 | 17.50 on 11/19/25 | ||
| High | 26.45 on 03/12/26 | 23.95 on 03/12/26 | 21.50 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 2,170,000,000 | 2,170,000,000 | 2,170,000,000 | ||
| Annual Net Income | 2,153,000,000 | 2,153,000,000 | 2,153,000,000 | ||
| Last Quarter Sales | 506,000,000 | 506,000,000 | 506,000,000 | ||
| Last Quarter Net Income | 152,000,000 | 152,000,000 | 152,000,000 | ||
| 60-Month Beta | 1.35 | 1.33 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.382 on 03/13/26 | 0.344 on 03/13/26 | 0.385 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||