BP Midstream Partners LP
(BPMP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMP | EPD | ET | OKE | PAA |
| Company | BP Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.16 | 35.58 | 18.30 | 84.60 | 19.84 |
| High | 17.25 | 37.31 | 18.81 | 86.55 | 20.24 |
| Low | 17.01 | 35.40 | 18.24 | 84.38 | 19.75 |
| Latest | 17.11 | 37.21 | 18.75 | 86.11 | 20.15 |
| Change | unch | +1.79 | +0.49 | +1.51 | +0.37 |
| % Change | unch | +5.05% | +2.68% | +1.78% | +1.87% |
| Volume | 9,894,800 | 9,301,000 | 27,421,200 | 3,988,200 | 2,745,700 |
| 20-Day Average Volume | 984,145 | 5,961,215 | 17,107,189 | 4,930,645 | 4,229,785 |
| Previous Close | 17.11 | 35.42 | 18.26 | 84.60 | 19.78 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 34.16 | 18.10 | 79.58 | 19.49 |
| 20-Day Raw Stochastic | 64.62% | 97.90% | 96.13% | 96.89% | 93.84% |
| 20-Day Relative Strength | 50.53 | 78.23 | 67.46 | 69.31 | 66.43 |
| Weighted Alpha | +34.40 | +19.71 | +1.34 | -1.30 | +10.40 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/28/22 | +6.59% since 02/06/26 | +4.52% since 02/06/26 | +5.22% since 02/06/26 | +3.87% since 02/06/26 |
| Low | 16.66 on 03/29/22 | 34.79 on 02/09/26 | 17.78 on 02/09/26 | 81.14 on 02/09/26 | 19.03 on 02/09/26 |
| High | 17.42 on 03/30/22 | 37.31 on 02/13/26 | 18.81 on 02/13/26 | 86.55 on 02/13/26 | 20.24 on 02/13/26 |
| 1-Month | |||||
| %Chg | +6.60% since 03/04/22 | +14.99% since 01/13/26 | +7.76% since 01/13/26 | +15.97% since 01/13/26 | +6.05% since 01/13/26 |
| Low | 15.64 on 03/15/22 | 32.18 on 01/14/26 | 17.26 on 01/20/26 | 72.42 on 01/16/26 | 18.85 on 01/30/26 |
| High | 17.92 on 03/25/22 | 37.31 on 02/13/26 | 18.81 on 02/13/26 | 86.55 on 02/13/26 | 20.24 on 02/13/26 |
| 3-Month | |||||
| %Chg | +4.20% since 01/04/22 | +17.16% since 11/13/25 | +12.75% since 11/13/25 | +24.01% since 11/13/25 | +21.68% since 11/13/25 |
| Low | 15.64 on 03/15/22 | 31.35 on 11/19/25 | 16.18 on 12/23/25 | 68.20 on 11/19/25 | 16.60 on 11/14/25 |
| High | 19.37 on 02/11/22 | 37.31 on 02/13/26 | 18.81 on 02/13/26 | 86.55 on 02/13/26 | 20.24 on 02/13/26 |
| 6-Month | |||||
| %Chg | +25.81% since 10/04/21 | +17.23% since 08/13/25 | +7.20% since 08/13/25 | +14.31% since 08/13/25 | +13.33% since 08/13/25 |
| Low | 12.62 on 11/30/21 | 30.01 on 10/17/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 19.37 on 02/11/22 | 37.31 on 02/13/26 | 18.81 on 02/13/26 | 86.55 on 02/13/26 | 20.24 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,351 | 80,497,176 | 64,376,004 | 54,183,164 | 14,215,784 |
| Shares Outstanding, K | 104,813 | 2,163,321 | 3,433,387 | 629,232 | 705,498 |
| Annual Sales | 119,900,000 | 52,596,000,000 | 82,671,000,000 | 21,698,000,000 | 44,262,000,000 |
| Annual Net Income | 152,100,000 | 5,814,000,000 | 4,448,000,000 | 3,035,000,000 | 1,435,000,000 |
| Last Quarter Sales | 34,700,000 | 13,793,000,000 | 19,954,000,000 | 8,634,000,000 | 10,565,000,000 |
| Last Quarter Net Income | 40,400,000 | 1,645,000,000 | 959,000,000 | 939,000,000 | 342,000,000 |
| 60-Month Beta | 1.10 | 0.60 | 0.66 | 0.96 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/25/21 | 0.75 on 02/03/26 | 0.28 on 11/05/25 | 1.49 on 10/28/25 | 0.17 on 02/06/26 |
| Latest Earnings Date | 05/05/22 | 05/05/26 | 02/17/26 | 02/23/26 | 05/08/26 |
| Most Recent Dividend | 0.347 on 01/28/22 | 0.550 on 01/30/26 | 0.335 on 02/06/26 | 1.070 on 02/02/26 | 0.417 on 01/30/26 |
| Next Ex-Dividends Date | 01/28/22 | 01/30/26 | 02/06/26 | 02/02/26 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 13.32 | 14.61 | 15.55 | 12.84 |