BP Midstream Partners LP (BPMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMP | EPD | ET | OKE | PAA |
| Company | BP Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.16 | 32.20 | 16.41 | 72.50 | 17.73 |
| High | 17.25 | 32.20 | 16.42 | 72.84 | 17.83 |
| Low | 17.01 | 31.68 | 16.25 | 70.93 | 17.53 |
| Latest | 17.11 | 31.78 | 16.36 | 71.13 | 17.55 |
| Change | unch | -0.53 | -0.14 | -1.70 | -0.32 |
| % Change | unch | -1.64% | -0.85% | -2.33% | -1.79% |
| Volume | 9,894,800 | 5,533,500 | 17,915,300 | 6,595,000 | 3,916,100 |
| 20-Day Average Volume | 984,145 | 3,483,850 | 14,523,035 | 4,393,390 | 2,753,680 |
| Previous Close | 17.11 | 32.31 | 16.50 | 72.83 | 17.87 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.90 | 32.28 | 16.62 | 72.68 | 17.43 |
| 20-Day Raw Stochastic | 64.62% | 26.88% | 13.10% | 33.87% | 65.60% |
| 20-Day Relative Strength | 50.53 | 48.39 | 43.17 | 47.69 | 56.10 |
| Weighted Alpha | +34.40 | +1.78 | -13.71 | -27.32 | +1.73 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 100% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 72% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/28/22 | -1.70% since 12/09/25 | -1.86% since 12/09/25 | -5.11% since 12/09/25 | +0.98% since 12/09/25 |
| Low | 16.66 on 03/29/22 | 31.68 on 12/16/25 | 16.25 on 12/16/25 | 70.93 on 12/16/25 | 17.33 on 12/10/25 |
| High | 17.42 on 03/30/22 | 32.47 on 12/11/25 | 16.76 on 12/10/25 | 75.13 on 12/10/25 | 17.98 on 12/15/25 |
| 1-Month | |||||
| %Chg | +6.60% since 03/04/22 | -1.49% since 11/14/25 | -3.82% since 11/14/25 | +0.91% since 11/14/25 | +3.60% since 11/14/25 |
| Low | 15.64 on 03/15/22 | 31.35 on 11/19/25 | 16.25 on 12/16/25 | 68.20 on 11/19/25 | 16.73 on 11/19/25 |
| High | 17.92 on 03/25/22 | 32.95 on 11/24/25 | 17.10 on 11/17/25 | 76.85 on 12/05/25 | 17.98 on 12/15/25 |
| 3-Month | |||||
| %Chg | +4.20% since 01/04/22 | +0.03% since 09/16/25 | -6.94% since 09/16/25 | -2.00% since 09/16/25 | +1.09% since 09/16/25 |
| Low | 15.64 on 03/15/22 | 30.01 on 10/17/25 | 16.18 on 11/07/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 19.37 on 02/11/22 | 32.95 on 11/24/25 | 17.67 on 09/17/25 | 76.85 on 12/05/25 | 17.98 on 12/15/25 |
| 6-Month | |||||
| %Chg | +25.81% since 10/04/21 | +0.79% since 06/16/25 | -9.86% since 06/16/25 | -13.41% since 06/16/25 | -1.74% since 06/16/25 |
| Low | 12.62 on 11/30/21 | 30.01 on 10/17/25 | 16.18 on 11/07/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 19.37 on 02/11/22 | 32.95 on 11/24/25 | 18.28 on 06/30/25 | 83.91 on 07/18/25 | 19.17 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,351 | 69,896,904 | 56,650,884 | 45,826,964 | 12,607,250 |
| Shares Outstanding, K | 104,813 | 2,163,321 | 3,433,387 | 629,232 | 705,498 |
| Annual Sales | 119,900,000 | 56,219,000,000 | 82,671,000,000 | 21,698,000,000 | 50,073,000,000 |
| Annual Net Income | 152,100,000 | 5,901,000,000 | 4,448,000,000 | 3,035,000,000 | 772,000,000 |
| Last Quarter Sales | 34,700,000 | 12,023,000,000 | 19,954,000,000 | 8,634,000,000 | 11,578,000,000 |
| Last Quarter Net Income | 40,400,000 | 1,339,000,000 | 959,000,000 | 939,000,000 | 441,000,000 |
| 60-Month Beta | 1.10 | 0.58 | 0.65 | 0.95 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/25/21 | 0.61 on 10/30/25 | 0.28 on 11/05/25 | 1.49 on 10/28/25 | 0.39 on 11/05/25 |
| Latest Earnings Date | 05/05/22 | 02/03/26 | 02/10/26 | 02/23/26 | 02/06/26 |
| Most Recent Dividend | 0.347 on 01/28/22 | 0.545 on 10/31/25 | 0.333 on 11/07/25 | 1.030 on 11/03/25 | 0.380 on 10/31/25 |
| Next Ex-Dividends Date | 01/28/22 | 10/31/25 | 11/07/25 | 11/03/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 12.12 | 13.25 | 13.53 | 11.38 |