Buckeye Partners LP (BPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPL | EPD | ET | OKE | PAA |
| Company | Buckeye Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.48 | 37.57 | 19.95 | 91.13 | 22.95 |
| High | 41.48 | 38.08 | 20.02 | 92.10 | 23.22 |
| Low | 41.46 | 37.50 | 19.75 | 89.94 | 22.75 |
| Latest | 41.46 | 37.80 | 19.86 | 91.16 | 23.13 |
| Change | +0.01 | +0.16 | +0.05 | +0.49 | +0.45 |
| % Change | +0.02% | +0.43% | +0.25% | +0.54% | +1.98% |
| Volume | 4,848,200 | 2,591,400 | 8,863,500 | 3,273,800 | 1,702,600 |
| 20-Day Average Volume | 1,768,890 | 2,838,595 | 8,553,540 | 3,968,805 | 2,374,315 |
| Previous Close | 41.45 | 37.64 | 19.81 | 90.67 | 22.68 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.42 | 36.87 | 19.11 | 88.07 | 22.12 |
| 20-Day Raw Stochastic | 84.62% | 83.87% | 89.47% | 89.18% | 96.23% |
| 20-Day Relative Strength | 60.47 | 53.56 | 58.36 | 55.63 | 58.30 |
| Weighted Alpha | +20.50 | +19.38 | +16.38 | +17.27 | +28.37 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 64% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 10/24/19 | +2.83% since 06/30/26 | +3.87% since 06/30/26 | +4.85% since 06/30/26 | +3.91% since 06/30/26 |
| Low | 41.43 on 10/28/19 | 36.42 on 07/06/26 | 18.95 on 07/01/26 | 85.45 on 07/01/26 | 22.18 on 07/02/26 |
| High | 41.48 on 10/31/19 | 38.08 on 07/08/26 | 20.02 on 07/08/26 | 92.10 on 07/08/26 | 23.22 on 07/08/26 |
| 1-Month | |||||
| %Chg | +0.90% since 09/30/19 | +0.75% since 06/08/26 | +2.69% since 06/08/26 | +3.41% since 06/08/26 | +1.45% since 06/08/26 |
| Low | 41.10 on 10/02/19 | 35.98 on 06/16/26 | 18.46 on 06/18/26 | 83.08 on 06/18/26 | 20.96 on 06/18/26 |
| High | 41.48 on 10/31/19 | 38.15 on 06/11/26 | 20.02 on 07/08/26 | 92.14 on 06/11/26 | 23.22 on 07/08/26 |
| 3-Month | |||||
| %Chg | -0.43% since 07/30/19 | -0.60% since 04/08/26 | +4.09% since 04/08/26 | +5.06% since 04/08/26 | +6.54% since 04/08/26 |
| Low | 39.75 on 09/03/19 | 35.98 on 06/16/26 | 18.34 on 04/17/26 | 81.25 on 04/17/26 | 20.78 on 04/20/26 |
| High | 41.83 on 07/31/19 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 24.26 on 05/22/26 |
| 6-Month | |||||
| %Chg | +23.91% since 04/30/19 | +18.64% since 01/08/26 | +17.58% since 01/08/26 | +26.03% since 01/08/26 | +25.71% since 01/08/26 |
| Low | 32.46 on 05/09/19 | 31.90 on 01/12/26 | 16.81 on 01/09/26 | 72.11 on 01/12/26 | 18.48 on 01/09/26 |
| High | 42.65 on 05/10/19 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 24.26 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,565 | 81,714,568 | 68,341,424 | 57,444,200 | 16,318,954 |
| Shares Outstanding, K | 153,921 | 2,161,761 | 3,441,159 | 630,147 | 705,532 |
| Annual Sales | 4,108,280,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income | -59,040,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Quarter Sales | 791,700,000 | 14,386,000,000 | 27,771,000,000 | 9,618,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 90,020,000 | 1,483,000,000 | 1,194,000,000 | 774,000,000 | 152,000,000 |
| 60-Month Beta | 0.70 | 0.49 | 0.55 | 0.73 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/10/19 | 0.68 on 04/28/26 | 0.35 on 05/05/26 | 1.30 on 04/28/26 | 0.39 on 05/08/26 |
| Earnings Date | 11/01/19 | 07/27/26 | 08/04/26 | 08/03/26 | 08/14/26 |
| Most Recent Dividend | 0.750 on 08/09/19 | 0.550 on 04/30/26 | 0.338 on 05/08/26 | 1.070 on 05/04/26 | 0.417 on 05/01/26 |
| Next Ex-Dividends Date | 08/09/19 | 07/31/26 | 05/08/26 | 05/04/26 | 07/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.13 | 13.94 | 16.51 | 15.96 | 14.73 |