Buckeye Partners LP (BPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPL | PAA | NS | ||
Company | Buckeye Partners LP | Plains All American Pipeline LP | Nustar Energy LP | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 41.48 | 17.23 | 22.52 | ||
High | 41.48 | 17.66 | 22.64 | ||
Low | 41.46 | 17.02 | 21.80 | ||
Last | 41.46 | 17.49 | 21.96 | ||
Change | +0.01 | +0.26 | -0.41 | ||
% Change | +0.02% | +1.51% | -1.83% | ||
Volume | 4,848,200 | 5,599,900 | 8,245,000 | ||
20-Day Average Volume | 1,768,890 | 4,550,150 | 1,260,730 | ||
Previous Close | 41.45 | 17.23 | 22.37 | ||
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 41.42 | 17.80 | 22.04 | ||
20-Day Raw Stochastic | 84.62% | 30.16% | 60.70% | ||
20-Day Relative Strength | 60.47% | 50.49% | 45.81% | ||
Weighted Alpha | +20.50 | +33.62 | +41.17 | ||
Today's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 64% Buy | 56% Buy | ||
Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 10/24/19 | -2.13% since 04/26/24 | -1.88% since 04/25/24 | ||
Low | 41.43 on 10/28/19 | 16.83 on 05/01/24 | 21.80 on 05/02/24 | ||
High | 41.48 on 10/31/19 | 18.05 on 04/29/24 | 22.94 on 04/29/24 | ||
1-Month | |||||
%Chg | +0.90% since 09/30/19 | -3.69% since 04/03/24 | -5.39% since 04/02/24 | ||
Low | 41.10 on 10/02/19 | 16.83 on 05/01/24 | 20.23 on 04/16/24 | ||
High | 41.48 on 10/31/19 | 19.03 on 04/08/24 | 23.55 on 04/03/24 | ||
3-Month | |||||
%Chg | -0.43% since 07/30/19 | +14.54% since 02/02/24 | -3.00% since 02/02/24 | ||
Low | 39.75 on 09/03/19 | 15.02 on 02/09/24 | 20.23 on 04/16/24 | ||
High | 41.83 on 07/31/19 | 19.03 on 04/08/24 | 24.50 on 03/06/24 | ||
6-Month | |||||
%Chg | +23.91% since 04/30/19 | +10.56% since 11/03/23 | +23.16% since 11/02/23 | ||
Low | 32.46 on 05/09/19 | 14.46 on 12/13/23 | 16.79 on 11/08/23 | ||
High | 42.65 on 05/10/19 | 19.03 on 04/08/24 | 24.50 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,381,565 | 12,261,731 | 2,778,709 | ||
Shares Outstanding, K | 153,921 | 701,071 | 126,535 | ||
Annual Sales | 4,108,280,000 | 48,712,000,000 | 1,634,190,000 | ||
Annual Net Income | -59,040,000 | 1,230,000,000 | 273,660,000 | ||
Last Quarter Sales | 791,700,000 | 12,698,000,000 | 451,690,000 | ||
Last Quarter Net Income | 90,020,000 | 312,000,000 | 70,390,000 | ||
60-Month Beta | 0.70 | 1.58 | 1.69 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 05/10/19 | 0.42 on 02/09/24 | 0.15 on 04/29/24 | ||
Latest Earnings Date | 11/01/19 | 05/03/24 | 05/02/24 | ||
Most Recent Dividend | 0.750 on 08/09/19 | 0.317 on 04/30/24 | 0.212 on 04/25/24 | ||
Next Ex-Dividends Date | 08/09/19 | 04/30/24 | 04/25/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.13 | 12.05 | 24.86 |