Bank of Phili Is Uns/Adr (BPHLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPHLY | ||||
| Company | Bank of Phili Is Uns/Adr | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 39.4250 | ||||
| High | 39.4250 | ||||
| Low | 39.4250 | ||||
| Latest | 39.4250 | ||||
| Change | -0.8300 | ||||
| % Change | -2.06% | ||||
| Volume | 383 | ||||
| 20-Day Average Volume | 639 | ||||
| Previous Close | 40.2550 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 40.6562 | ||||
| 20-Day Raw Stochastic | 12.22% | ||||
| 20-Day Relative Strength | 48.31 | ||||
| Weighted Alpha | -9.19 | ||||
| Today's Opinion | 64% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 02/11/26 | ||||
| Low | 39.4250 on 02/27/26 | ||||
| High | 41.3750 on 02/25/26 | ||||
| 1-Month | |||||
| %Chg | +0.78% since 01/26/26 | ||||
| Low | 38.7200 on 01/29/26 | ||||
| High | 42.1000 on 02/06/26 | ||||
| 3-Month | |||||
| %Chg | -1.44% since 11/26/25 | ||||
| Low | 36.4000 on 12/09/25 | ||||
| High | 44.4900 on 01/15/26 | ||||
| 6-Month | |||||
| %Chg | -0.92% since 08/21/25 | ||||
| Low | 32.9000 on 11/11/25 | ||||
| High | 44.4900 on 01/15/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||