Boston Pizza Royalties Income Fund (BPF-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPF-UN.TO | AW.TO | PZA.TO | ||
| Company | Boston Pizza Royalties Income Fund | A W Food Services of Canada Inc | Pizza Pizza Royalty Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.51 | 37.25 | 15.62 | ||
| High | 25.23 | 37.40 | 15.70 | ||
| Low | 24.51 | 37.10 | 15.44 | ||
| Latest | 25.20 | 37.15 | 15.69 | ||
| Change | +0.51 | +0.16 | +0.33 | ||
| % Change | +2.07% | +0.43% | +2.15% | ||
| Volume | 34,179 | 9,247 | 48,449 | ||
| 20-Day Average Volume | 33,422 | 6,062 | 58,248 | ||
| Previous Close | 24.69 | 36.99 | 15.36 | ||
| Industry | TSX Restaurants | TSX Restaurants | TSX Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.31 | 36.51 | 15.63 | ||
| 20-Day Raw Stochastic | 98.51% | 84.24% | 60.99% | ||
| 20-Day Relative Strength | 60.31 | 53.11 | 48.34 | ||
| Weighted Alpha | +45.95 | +13.74 | +12.12 | ||
| Today's Opinion | 80% Buy | 48% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 03/31/26 | -0.27% since 03/31/26 | +3.91% since 03/31/26 | ||
| Low | 24.19 on 04/02/26 | 36.65 on 04/07/26 | 15.06 on 04/02/26 | ||
| High | 25.23 on 04/08/26 | 37.41 on 04/01/26 | 15.70 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.86% since 03/06/26 | +2.43% since 03/06/26 | -2.43% since 03/06/26 | ||
| Low | 23.21 on 03/23/26 | 35.75 on 03/09/26 | 14.83 on 03/30/26 | ||
| High | 25.23 on 04/08/26 | 37.41 on 04/01/26 | 16.24 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +9.23% since 01/08/26 | -2.85% since 01/08/26 | -1.32% since 01/08/26 | ||
| Low | 22.79 on 01/14/26 | 35.50 on 02/12/26 | 14.83 on 03/30/26 | ||
| High | 25.80 on 02/27/26 | 38.67 on 01/09/26 | 16.73 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +20.57% since 10/08/25 | +0.19% since 10/08/25 | +0.58% since 10/08/25 | ||
| Low | 18.88 on 11/06/25 | 35.29 on 11/05/25 | 14.14 on 11/07/25 | ||
| High | 25.80 on 02/27/26 | 39.00 on 10/24/25 | 16.73 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 525,368 | 888,047 | 519,238 | ||
| Shares Outstanding, K | 21,279 | 24,008 | 33,805 | ||
| Annual Sales | 51,887,000 | 294,095,000 | 40,789,000 | ||
| Annual Net Income | 42,166,000 | 55,196,000 | 31,336,000 | ||
| Last Quarter Sales | 12,995,000 | 92,980,000 | 10,553,000 | ||
| Last Quarter Net Income | 11,070,000 | 17,030,000 | 7,987,000 | ||
| 60-Month Beta | 0.57 | N/A | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 | 0.73 on 03/05/26 | 0.24 | ||
| Latest Earnings Date | N/A | 03/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.124 on 04/21/26 | 0.480 on 03/16/26 | 0.078 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/21/26 | 10/17/24 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 16.15 | 16.34 | ||