BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | XOM | CVX | SHEL | E |
| Company | BP Plc ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.50 | 119.00 | 165.23 | 73.17 | 32.71 |
| High | 39.60 | 119.10 | 166.98 | 73.39 | 32.86 |
| Low | 39.11 | 116.22 | 163.30 | 72.68 | 32.45 |
| Last | 39.47 | 117.96 | 165.89 | 73.27 | 32.80 |
| Change | -0.15 | -3.37 | +0.61 | unch | +0.01 |
| % Change | -0.38% | -2.78% | +0.37% | unch | +0.03% |
| Volume | 6,807,100 | 27,289,400 | 9,736,300 | 3,880,000 | 145,300 |
| 20-Day Average Volume | 11,918,170 | 17,367,250 | 7,569,250 | 4,993,260 | 217,495 |
| Previous Close | 39.62 | 121.33 | 165.28 | 73.27 | 32.79 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.92 | 120.00 | 160.79 | 71.64 | 32.87 |
| 20-Day Raw Stochastic | 70.05% | 30.82% | 90.57% | 90.88% | 54.21% |
| 20-Day Relative Strength | 62.15% | 56.20% | 67.70% | 74.61% | 53.60% |
| Weighted Alpha | +3.99 | +6.57 | +3.77 | +22.96 | +8.70 |
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 04/19/24 | -1.60% since 04/19/24 | +3.68% since 04/19/24 | +1.67% since 04/19/24 | +0.89% since 04/19/24 |
| Low | 38.13 on 04/22/24 | 116.22 on 04/26/24 | 158.44 on 04/22/24 | 71.56 on 04/22/24 | 32.36 on 04/22/24 |
| High | 39.73 on 04/25/24 | 121.76 on 04/25/24 | 166.98 on 04/26/24 | 73.50 on 04/25/24 | 33.30 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.06% since 03/26/24 | +3.66% since 03/26/24 | +6.84% since 03/26/24 | +9.75% since 03/26/24 | +4.76% since 03/26/24 |
| Low | 37.19 on 03/27/24 | 113.41 on 03/27/24 | 154.85 on 03/27/24 | 66.29 on 03/27/24 | 31.39 on 03/27/24 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 166.98 on 04/26/24 | 73.94 on 04/12/24 | 33.78 on 04/08/24 |
| 3-Month | |||||
| %Chg | +10.78% since 01/26/24 | +14.52% since 01/26/24 | +11.23% since 01/26/24 | +15.99% since 01/26/24 | +1.42% since 01/26/24 |
| Low | 33.93 on 02/05/24 | 100.42 on 02/14/24 | 146.52 on 02/01/24 | 62.03 on 02/15/24 | 30.37 on 02/20/24 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 166.98 on 04/26/24 | 73.94 on 04/12/24 | 33.78 on 04/08/24 |
| 6-Month | |||||
| %Chg | +1.67% since 10/26/23 | +9.63% since 10/26/23 | +7.20% since 10/26/23 | +10.65% since 10/26/23 | +0.99% since 10/26/23 |
| Low | 33.52 on 01/17/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 30.37 on 02/20/24 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 166.98 on 04/26/24 | 73.94 on 04/12/24 | 34.30 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,577,520 | 480,255,680 | 306,969,408 | 235,754,048 | 55,348,504 |
| Shares Outstanding, K | 2,816,192 | 3,958,260 | 1,857,269 | 3,217,607 | 1,687,969 |
| Annual Sales | 213,032,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 102,619,400,000 |
| Annual Net Income | 15,239,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 5,163,650,000 |
| Last Quarter Sales | 52,586,000,000 | 84,344,000,000 | 47,180,000,000 | 80,131,000,000 | 26,976,550,000 |
| Last Quarter Net Income | 371,000,000 | 7,630,000,000 | 2,259,000,000 | 473,000,000 | 194,420,000 |
| 60-Month Beta | 0.68 | 0.96 | 1.12 | 0.62 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/06/24 | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 2.22 on 02/01/24 | 1.06 on 02/21/24 |
| Latest Earnings Date | 05/07/24 | 04/26/24 | 04/26/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.431 on 02/15/24 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.362 on 03/18/24 |
| Next Ex-Dividends Date | 02/15/24 | 02/13/24 | 02/15/24 | 02/15/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 12.72 | 12.46 | 8.75 | 7.21 |