BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | XOM | CVX | SHEL | E |
| Company | BP Plc ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.87 | 106.80 | 159.87 | 56.98 | 26.83 |
| High | 37.45 | 107.18 | 160.06 | 57.96 | 27.26 |
| Low | 36.80 | 104.56 | 155.93 | 56.83 | 26.66 |
| Last | 36.82 | 104.59 | 156.07 | 56.85 | 26.67 |
| Change | -0.20 | -2.45 | -3.24 | -0.27 | -0.24 |
| % Change | -0.54% | -2.29% | -2.03% | -0.47% | -0.89% |
| Volume | 8,746,600 | 14,952,600 | 6,314,900 | 7,104,500 | 332,100 |
| 20-Day Average Volume | 9,178,425 | 18,707,596 | 9,347,850 | 5,637,465 | 495,885 |
| Previous Close | 37.02 | 107.04 | 159.31 | 57.12 | 26.91 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.52 | 107.97 | 160.04 | 59.40 | 27.68 |
| 20-Day Raw Stochastic | 41.81% | 41.53% | 36.47% | 42.69% | 39.65% |
| 20-Day Relative Strength | 45.54% | 43.16% | 40.99% | 43.73% | 38.49% |
| Weighted Alpha | +21.20 | +18.20 | -9.00 | +3.00 | -8.10 |
| Today's Opinion | 56% Buy | 8% Sell | 72% Sell | 24% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 56% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 03/15/23 | +2.92% since 03/15/23 | +1.48% since 03/15/23 | +2.34% since 03/15/23 | +1.95% since 03/15/23 |
| Low | 34.14 on 03/16/23 | 98.02 on 03/16/23 | 149.91 on 03/16/23 | 52.47 on 03/16/23 | 25.10 on 03/16/23 |
| High | 37.45 on 03/22/23 | 107.28 on 03/21/23 | 160.06 on 03/22/23 | 57.96 on 03/22/23 | 27.27 on 03/21/23 |
| 1-Month | |||||
| %Chg | -5.42% since 02/22/23 | -4.68% since 02/22/23 | -2.67% since 02/22/23 | -3.56% since 02/22/23 | -11.25% since 02/22/23 |
| Low | 34.14 on 03/16/23 | 98.02 on 03/16/23 | 149.91 on 03/16/23 | 52.47 on 03/16/23 | 25.10 on 03/16/23 |
| High | 40.55 on 03/06/23 | 113.84 on 03/06/23 | 166.80 on 03/06/23 | 62.73 on 03/06/23 | 29.06 on 03/06/23 |
| 3-Month | |||||
| %Chg | +7.00% since 12/22/22 | -1.22% since 12/22/22 | -9.30% since 12/22/22 | +0.19% since 12/22/22 | -6.12% since 12/22/22 |
| Low | 33.53 on 01/04/23 | 98.02 on 03/16/23 | 149.91 on 03/16/23 | 52.47 on 03/16/23 | 25.10 on 03/16/23 |
| High | 41.38 on 02/14/23 | 119.63 on 02/10/23 | 187.81 on 01/26/23 | 62.75 on 02/14/23 | 32.21 on 02/14/23 |
| 6-Month | |||||
| %Chg | +19.58% since 09/22/22 | +15.48% since 09/22/22 | +0.76% since 09/22/22 | +8.62% since 09/22/22 | +20.35% since 09/22/22 |
| Low | 27.20 on 09/26/22 | 83.89 on 09/26/22 | 140.46 on 09/27/22 | 46.74 on 09/26/22 | 20.38 on 09/26/22 |
| High | 41.38 on 02/14/23 | 119.63 on 02/10/23 | 189.68 on 11/14/22 | 62.75 on 02/14/23 | 32.21 on 02/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,056,224 | 435,758,240 | 303,752,224 | 199,084,032 | 48,513,264 |
| Shares Outstanding, K | 2,999,898 | 4,070,985 | 1,906,674 | 3,485,365 | 1,802,797 |
| Annual Sales | 248,891,000,000 | 413,680,000,000 | 246,252,000,000 | 386,201,000,000 | 140,562,910,000 |
| Annual Net Income | -2,487,000,000 | 55,740,000,000 | 35,465,000,000 | 42,309,000,000 | 14,550,220,000 |
| Last Quarter Sales | 70,356,000,000 | 95,429,000,000 | 56,473,000,000 | 101,195,000,000 | 32,205,430,000 |
| Last Quarter Net Income | 10,803,000,000 | 12,750,000,000 | 6,353,000,000 | 10,409,000,000 | 561,600,000 |
| 60-Month Beta | 0.73 | 1.09 | 1.16 | 0.65 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/07/23 | 3.40 on 01/31/23 | 4.09 on 01/27/23 | 2.76 on 02/02/23 | 1.51 on 02/23/23 |
| Latest Earnings Date | 05/02/23 | 04/28/23 | 05/05/23 | 05/04/23 | 05/05/23 |
| Most Recent Dividend | 0.392 on 02/16/23 | 0.910 on 02/13/23 | 1.510 on 02/15/23 | 0.575 on 02/16/23 | 0.325 on 03/20/23 |
| Next Ex-Dividends Date | 02/16/23 | 02/13/23 | 02/15/23 | 02/16/23 | 03/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 7.29 | 8.21 | 5.13 | 3.28 |
