BP Plc ADR
(BP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | SHEL | PBR | ||
| Company | BP Plc ADR | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.91 | 76.43 | 14.89 | ||
| High | 39.36 | 77.85 | 15.30 | ||
| Low | 38.87 | 76.33 | 14.88 | ||
| Latest | 39.22 | 77.80 | 15.27 | ||
| Change | +0.21 | +2.51 | +0.40 | ||
| % Change | +0.54% | +3.33% | +2.69% | ||
| Volume | 7,208,400 | 5,594,200 | 17,446,700 | ||
| 20-Day Average Volume | 8,822,235 | 6,538,925 | 30,085,510 | ||
| Previous Close | 39.01 | 75.29 | 14.87 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.96 | 74.94 | 14.13 | ||
| 20-Day Raw Stochastic | 94.68% | 81.84% | 83.54% | ||
| 20-Day Relative Strength | 63.96 | 57.28 | 70.87 | ||
| Weighted Alpha | +21.17 | +17.36 | +19.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 02/02/26 | +2.73% since 02/02/26 | +1.60% since 02/02/26 | ||
| Low | 37.54 on 02/03/26 | 74.47 on 02/05/26 | 14.81 on 02/06/26 | ||
| High | 39.51 on 02/04/26 | 79.30 on 02/04/26 | 15.55 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +14.38% since 01/09/26 | +9.84% since 01/09/26 | +28.54% since 01/09/26 | ||
| Low | 34.06 on 01/12/26 | 71.04 on 01/12/26 | 11.87 on 01/12/26 | ||
| High | 39.51 on 02/04/26 | 79.30 on 02/04/26 | 15.94 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +7.22% since 11/07/25 | +2.92% since 11/07/25 | +18.74% since 11/07/25 | ||
| Low | 33.22 on 12/18/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 | ||
| High | 39.51 on 02/04/26 | 79.30 on 02/04/26 | 15.94 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.88% since 08/08/25 | +8.58% since 08/08/25 | +25.99% since 08/08/25 | ||
| Low | 32.72 on 10/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 | ||
| High | 39.51 on 02/04/26 | 79.30 on 02/04/26 | 15.94 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,696,368 | 216,474,560 | 95,827,720 | ||
| Shares Outstanding, K | 2,606,931 | 2,875,210 | 6,444,366 | ||
| Annual Sales | 194,629,000,000 | 289,029,000,000 | 91,416,000,000 | ||
| Annual Net Income | 381,000,000 | 16,094,000,000 | 7,528,000,000 | ||
| Last Quarter Sales | 49,250,000,000 | 70,410,000,000 | 23,477,000,000 | ||
| Last Quarter Net Income | 1,161,000,000 | 5,322,000,000 | 6,027,000,000 | ||
| 60-Month Beta | 0.33 | 0.16 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/04/25 | 1.86 on 10/30/25 | 0.82 on 11/06/25 | ||
| Latest Earnings Date | 02/10/26 | 05/01/26 | 02/25/26 | ||
| Most Recent Dividend | 0.494 on 11/14/25 | 0.716 on 11/14/25 | 0.172 on 12/26/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 02/20/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 11.92 | 5.80 | ||