BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | PBR | E | ||
| Company | BP Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.35 | 17.87 | 48.39 | ||
| High | 41.47 | 17.90 | 48.49 | ||
| Low | 40.88 | 17.43 | 48.01 | ||
| Latest | 41.08 | 17.47 | 48.04 | ||
| Change | -0.25 | -0.39 | -0.92 | ||
| % Change | -0.60% | -2.18% | -1.88% | ||
| Volume | 6,166,511 | 13,730,471 | 353,773 | ||
| 20-Day Average Volume | 10,831,836 | 14,829,783 | 517,499 | ||
| Previous Close | 41.33 | 17.86 | 48.96 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.83 | 16.85 | 47.84 | ||
| 20-Day Raw Stochastic | 90.00% | 70.15% | 45.26% | ||
| 20-Day Relative Strength | 51.61 | 47.59 | 43.31 | ||
| Weighted Alpha | +23.69 | +41.11 | +38.02 | ||
| Today's Opinion | Hold | 8% Buy | 8% Buy | ||
| Previous Opinion | Hold | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 07/09/26 | +2.58% since 07/09/26 | +0.27% since 07/09/26 | ||
| Low | 38.53 on 07/10/26 | 17.10 on 07/10/26 | 47.21 on 07/10/26 | ||
| High | 41.64 on 07/15/26 | 18.16 on 07/14/26 | 50.20 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 06/16/26 | +2.46% since 06/16/26 | -5.60% since 06/16/26 | ||
| Low | 36.04 on 07/01/26 | 15.86 on 07/01/26 | 45.51 on 07/01/26 | ||
| High | 41.64 on 07/15/26 | 18.16 on 07/14/26 | 51.10 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -13.75% since 04/16/26 | -18.74% since 04/16/26 | -13.27% since 04/16/26 | ||
| Low | 36.04 on 07/01/26 | 15.86 on 07/01/26 | 45.51 on 07/01/26 | ||
| High | 47.66 on 04/30/26 | 22.24 on 05/04/26 | 57.00 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +16.11% since 01/16/26 | +37.67% since 01/16/26 | +24.13% since 01/16/26 | ||
| Low | 35.03 on 01/20/26 | 12.69 on 01/20/26 | 38.23 on 01/20/26 | ||
| High | 48.27 on 03/31/26 | 22.24 on 05/04/26 | 58.00 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,240,416 | 115,096,384 | 82,642,912 | ||
| Shares Outstanding, K | 2,618,931 | 6,444,366 | 1,687,968 | ||
| Annual Sales | 192,549,000,000 | 89,195,000,000 | 94,617,850,000 | ||
| Annual Net Income | 55,000,000 | 19,634,000,000 | 2,950,690,000 | ||
| Last Quarter Sales | 53,371,000,000 | 23,535,000,000 | 23,479,390,000 | ||
| Last Quarter Net Income | 3,842,000,000 | 6,199,000,000 | 1,253,500,000 | ||
| 60-Month Beta | 0.17 | 0.33 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/28/26 | 0.70 on 05/11/26 | 0.81 on 04/24/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/24/26 | ||
| Most Recent Dividend | 0.494 on 05/15/26 | 0.113 on 06/03/26 | 0.433 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/03/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 6.22 | 14.70 | ||