BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | PBR | E | ||
| Company | BP Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.94 | 18.66 | 53.93 | ||
| High | 42.14 | 18.67 | 54.15 | ||
| Low | 41.48 | 18.46 | 53.49 | ||
| Last | 42.06 | 18.53 | 53.97 | ||
| Change | +0.85 | +0.17 | +1.14 | ||
| Percent Change | +2.06% | +0.93% | +2.16% | ||
| Volume | 3,430,226 | 7,000,466 | 93,451 | ||
| 20-Day Average Volume | 7,956,520 | 13,890,441 | 392,302 | ||
| Previous | 41.21 | 18.36 | 52.83 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.41 | 18.38 | 51.47 | ||
| 20-Day Raw Stochastic | 52.88% | 62.21% | 81.27% | ||
| 20-Day Relative Strength | 50.51 | 52.98 | 57.51 | ||
| Weighted Alpha | +20.61 | +50.10 | +54.41 | ||
| Today's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 07/30/26 | -2.90% since 07/30/26 | -2.61% since 07/30/26 | ||
| Low | 41.16 on 08/05/26 | 18.30 on 08/05/26 | 52.37 on 08/05/26 | ||
| High | 45.22 on 07/31/26 | 19.45 on 07/31/26 | 55.70 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +12.50% since 07/06/26 | +14.18% since 07/06/26 | +16.37% since 07/06/26 | ||
| Low | 37.74 on 07/07/26 | 16.34 on 07/07/26 | 46.59 on 07/07/26 | ||
| High | 45.22 on 07/31/26 | 19.45 on 07/31/26 | 55.70 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -5.75% since 05/06/26 | -11.21% since 05/06/26 | +0.37% since 05/06/26 | ||
| Low | 36.04 on 07/01/26 | 15.86 on 07/01/26 | 45.51 on 07/01/26 | ||
| High | 46.25 on 05/20/26 | 20.89 on 05/11/26 | 56.99 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +7.83% since 02/06/26 | +24.85% since 02/06/26 | +27.86% since 02/06/26 | ||
| Low | 36.04 on 07/01/26 | 14.81 on 02/17/26 | 42.20 on 02/09/26 | ||
| High | 48.27 on 03/31/26 | 22.24 on 05/04/26 | 58.00 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,940,032 | 118,318,568 | 89,175,352 | ||
| Shares Outstanding, K | 2,619,268 | 6,444,366 | 1,687,968 | ||
| Annual Sales, $M | 192,549,000,000 | 89,195,000,000 | 94,617,850,000 | ||
| Annual Net Income, $M | 55,000,000 | 19,634,000,000 | 2,950,690,000 | ||
| Last Qtr Sales, $M | 53,371,000,000 | 23,535,000,000 | 26,352,460,000 | ||
| Last Qtr Income, $M | 3,842,000,000 | 6,199,000,000 | 3,858,470,000 | ||
| 60-Month Beta | 0.16 | 0.33 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 08/04/26 | 0.70 on 05/11/26 | 1.76 on 07/29/26 | ||
| Latest Earnings Date | 11/03/26 | 08/06/26 | 10/23/26 | ||
| Most Recent Dividend | 0.494 on 05/15/26 | 0.113 on 06/03/26 | 0.433 on 05/19/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 06/03/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 6.50 | 12.32 | ||