BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | PBR | E | ||
| Company | BP Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.40 | 17.10 | 47.70 | ||
| High | 39.51 | 17.34 | 47.80 | ||
| Low | 38.84 | 16.89 | 47.20 | ||
| Latest | 39.47 | 17.32 | 47.36 | ||
| Change | +0.61 | +0.69 | +0.42 | ||
| % Change | +1.57% | +4.15% | +0.89% | ||
| Volume | 15,552,300 | 44,272,500 | 840,000 | ||
| 20-Day Average Volume | 10,294,650 | 23,329,660 | 373,440 | ||
| Previous Close | 38.86 | 16.63 | 46.94 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.34 | 15.69 | 43.58 | ||
| 20-Day Raw Stochastic | 98.81% | 99.30% | 94.03% | ||
| 20-Day Relative Strength | 59.24 | 76.25 | 77.53 | ||
| Weighted Alpha | +28.93 | +50.90 | +69.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 02/23/26 | +7.31% since 02/23/26 | +7.34% since 02/23/26 | ||
| Low | 37.26 on 02/26/26 | 16.19 on 02/24/26 | 43.96 on 02/24/26 | ||
| High | 39.51 on 03/02/26 | 17.34 on 03/02/26 | 47.80 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +4.69% since 02/02/26 | +15.24% since 02/02/26 | +16.08% since 02/02/26 | ||
| Low | 36.15 on 02/10/26 | 14.81 on 02/17/26 | 40.57 on 02/03/26 | ||
| High | 39.51 on 03/02/26 | 17.34 on 03/02/26 | 47.80 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.55% since 12/02/25 | +37.35% since 12/02/25 | +25.99% since 12/02/25 | ||
| Low | 33.22 on 12/18/25 | 11.43 on 12/26/25 | 36.50 on 12/16/25 | ||
| High | 39.51 on 03/02/26 | 17.34 on 03/02/26 | 47.80 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.04% since 09/02/25 | +39.56% since 09/02/25 | +33.52% since 09/02/25 | ||
| Low | 32.72 on 10/16/25 | 11.43 on 12/26/25 | 34.03 on 10/14/25 | ||
| High | 39.51 on 03/02/26 | 17.34 on 03/02/26 | 47.80 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,893,128 | 107,169,800 | 79,233,312 | ||
| Shares Outstanding, K | 2,622,057 | 6,444,366 | 1,687,970 | ||
| Annual Sales | 192,549,000,000 | 91,416,000,000 | 98,702,670,000 | ||
| Annual Net Income | 55,000,000 | 7,528,000,000 | 2,839,430,000 | ||
| Last Quarter Sales | 47,742,000,000 | 23,477,000,000 | 24,016,220,000 | ||
| Last Quarter Net Income | -3,422,000,000 | 6,027,000,000 | 938,630,000 | ||
| 60-Month Beta | 0.33 | 0.49 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/10/26 | 0.82 on 11/06/25 | 0.90 on 10/24/25 | ||
| Latest Earnings Date | 05/05/26 | 03/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.494 on 02/20/26 | 0.106 on 12/26/25 | 0.417 on 11/25/25 | ||
| Next Ex-Dividends Date | 02/20/26 | 12/26/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 6.47 | 13.49 | ||