BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | PBR | E | ||
| Company | BP Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.05 | 16.51 | 47.18 | ||
| High | 38.36 | 16.54 | 47.46 | ||
| Low | 37.88 | 16.28 | 47.01 | ||
| Latest | 37.90 | 16.38 | 47.22 | ||
| Change | -1.43 | -0.65 | -1.50 | ||
| % Change | -3.64% | -3.82% | -3.08% | ||
| Volume | 2,519,235 | 4,305,003 | 156,522 | ||
| 20-Day Average Volume | 8,578,575 | 14,611,755 | 347,717 | ||
| Previous Close | 39.33 | 17.03 | 48.72 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.80 | 17.84 | 52.15 | ||
| 20-Day Raw Stochastic | 0.64% | 6.55% | 15.47% | ||
| 20-Day Relative Strength | 32.22 | 31.69 | 32.07 | ||
| Weighted Alpha | +15.61 | +27.97 | +37.41 | ||
| Today's Opinion | 24% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 06/16/26 | -3.72% since 06/16/26 | -7.38% since 06/16/26 | ||
| Low | 37.93 on 06/24/26 | 16.22 on 06/18/26 | 47.01 on 06/24/26 | ||
| High | 41.08 on 06/17/26 | 17.28 on 06/17/26 | 51.10 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -14.40% since 05/22/26 | -17.51% since 05/22/26 | -13.34% since 05/22/26 | ||
| Low | 37.93 on 06/24/26 | 16.22 on 06/18/26 | 45.70 on 06/16/26 | ||
| High | 44.16 on 06/11/26 | 19.66 on 05/26/26 | 55.30 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -15.23% since 03/24/26 | -16.89% since 03/24/26 | -10.00% since 03/24/26 | ||
| Low | 37.93 on 06/24/26 | 16.22 on 06/18/26 | 45.70 on 06/16/26 | ||
| High | 48.27 on 03/31/26 | 22.24 on 05/04/26 | 58.00 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +10.67% since 12/24/25 | +38.76% since 12/24/25 | +24.60% since 12/24/25 | ||
| Low | 33.40 on 01/08/26 | 11.43 on 12/26/25 | 36.62 on 01/08/26 | ||
| High | 48.27 on 03/31/26 | 22.24 on 05/04/26 | 58.00 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,002,560 | 109,747,560 | 82,237,808 | ||
| Shares Outstanding, K | 2,618,931 | 6,444,366 | 1,687,968 | ||
| Annual Sales | 192,549,000,000 | 89,195,000,000 | 94,617,850,000 | ||
| Annual Net Income | 55,000,000 | 19,634,000,000 | 2,950,690,000 | ||
| Last Quarter Sales | 53,371,000,000 | 23,535,000,000 | 23,479,390,000 | ||
| Last Quarter Net Income | 3,842,000,000 | 6,199,000,000 | 1,253,500,000 | ||
| 60-Month Beta | 0.14 | 0.32 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/28/26 | 0.70 on 05/11/26 | 0.81 on 04/24/26 | ||
| Earnings Date | 08/04/26 | 08/14/26 | 07/24/26 | ||
| Most Recent Dividend | 0.494 on 05/15/26 | 0.113 on 06/03/26 | 0.433 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/03/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 5.91 | 14.66 | ||