BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | PBR | E | ||
| Company | BP Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.56 | 18.99 | 53.27 | ||
| High | 43.54 | 19.20 | 53.82 | ||
| Low | 42.47 | 18.75 | 53.11 | ||
| Latest | 42.94 | 18.86 | 53.60 | ||
| Change | +1.07 | +0.09 | +1.44 | ||
| % Change | +2.56% | +0.48% | +2.76% | ||
| Volume | 9,969,600 | 15,403,300 | 499,700 | ||
| 20-Day Average Volume | 9,070,930 | 17,833,285 | 403,770 | ||
| Previous Close | 41.87 | 18.77 | 52.16 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.17 | 20.08 | 54.52 | ||
| 20-Day Raw Stochastic | 30.54% | 9.38% | 33.40% | ||
| 20-Day Relative Strength | 44.83 | 41.83 | 49.18 | ||
| Weighted Alpha | +42.26 | +67.79 | +74.99 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 05/22/26 | -5.23% since 05/22/26 | -1.45% since 05/22/26 | ||
| Low | 41.12 on 05/28/26 | 18.51 on 05/29/26 | 51.90 on 05/27/26 | ||
| High | 43.54 on 06/01/26 | 19.66 on 05/26/26 | 54.34 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -7.48% since 05/01/26 | -13.88% since 05/01/26 | -4.56% since 05/01/26 | ||
| Low | 41.12 on 05/28/26 | 18.51 on 05/29/26 | 51.90 on 05/27/26 | ||
| High | 47.09 on 05/04/26 | 22.24 on 05/04/26 | 56.99 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +10.50% since 02/27/26 | +13.41% since 02/27/26 | +14.19% since 02/27/26 | ||
| Low | 38.35 on 03/04/26 | 16.46 on 03/05/26 | 45.96 on 03/04/26 | ||
| High | 48.27 on 03/31/26 | 22.24 on 05/04/26 | 58.00 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +17.61% since 12/01/25 | +50.28% since 12/01/25 | +42.67% since 12/01/25 | ||
| Low | 33.22 on 12/18/25 | 11.43 on 12/26/25 | 36.50 on 12/16/25 | ||
| High | 48.27 on 03/31/26 | 22.24 on 05/04/26 | 58.00 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,654,632 | 120,960,760 | 88,044,408 | ||
| Shares Outstanding, K | 2,618,931 | 6,444,366 | 1,687,968 | ||
| Annual Sales | 192,549,000,000 | 89,195,000,000 | 94,617,850,000 | ||
| Annual Net Income | 55,000,000 | 19,634,000,000 | 2,950,690,000 | ||
| Last Quarter Sales | 53,371,000,000 | 23,535,000,000 | 23,479,390,000 | ||
| Last Quarter Net Income | 3,842,000,000 | 6,199,000,000 | 1,253,500,000 | ||
| 60-Month Beta | 0.18 | 0.38 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/28/26 | 0.70 on 05/11/26 | 0.81 on 04/24/26 | ||
| Earnings Date | 08/04/26 | 08/14/26 | 07/24/26 | ||
| Most Recent Dividend | 0.494 on 05/15/26 | 0.097 on 04/24/26 | 0.437 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/24/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.59 | 6.54 | 15.52 | ||