BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | PBR | E | ||
| Company | BP Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.04 | 20.56 | 54.95 | ||
| High | 44.44 | 20.89 | 55.59 | ||
| Low | 43.87 | 20.32 | 54.90 | ||
| Latest | 44.22 | 20.75 | 55.46 | ||
| Change | +0.88 | +0.42 | +2.03 | ||
| % Change | +2.03% | +2.07% | +3.80% | ||
| Volume | 6,608,300 | 20,950,301 | 312,900 | ||
| 20-Day Average Volume | 9,967,850 | 20,044,766 | 507,820 | ||
| Previous Close | 43.34 | 20.33 | 53.43 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.84 | 21.14 | 54.54 | ||
| 20-Day Raw Stochastic | 21.48% | 39.92% | 75.44% | ||
| 20-Day Relative Strength | 47.58 | 52.94 | 55.49 | ||
| Weighted Alpha | +48.83 | +87.72 | +89.18 | ||
| Today's Opinion | 56% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 05/04/26 | -5.72% since 05/04/26 | -1.30% since 05/04/26 | ||
| Low | 43.22 on 05/08/26 | 19.92 on 05/07/26 | 52.40 on 05/07/26 | ||
| High | 46.85 on 05/05/26 | 22.05 on 05/05/26 | 56.64 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -4.78% since 04/10/26 | -3.53% since 04/10/26 | -1.72% since 04/10/26 | ||
| Low | 43.22 on 05/08/26 | 19.76 on 04/17/26 | 50.73 on 04/17/26 | ||
| High | 47.88 on 04/16/26 | 22.24 on 05/04/26 | 57.00 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +14.71% since 02/11/26 | +31.08% since 02/11/26 | +26.85% since 02/11/26 | ||
| Low | 36.83 on 02/12/26 | 14.81 on 02/17/26 | 42.60 on 02/17/26 | ||
| High | 48.27 on 03/31/26 | 22.24 on 05/04/26 | 58.00 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +18.39% since 11/11/25 | +54.05% since 11/11/25 | +45.22% since 11/11/25 | ||
| Low | 33.22 on 12/18/25 | 11.43 on 12/26/25 | 36.13 on 11/25/25 | ||
| High | 48.27 on 03/31/26 | 22.24 on 05/04/26 | 58.00 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,809,128 | 133,720,600 | 93,614,704 | ||
| Shares Outstanding, K | 2,618,931 | 6,444,366 | 1,687,968 | ||
| Annual Sales | 192,549,000,000 | 89,195,000,000 | 94,617,850,000 | ||
| Annual Net Income | 55,000,000 | 19,634,000,000 | 2,950,690,000 | ||
| Last Quarter Sales | 53,371,000,000 | 23,608,000,000 | 23,479,390,000 | ||
| Last Quarter Net Income | 3,842,000,000 | 2,899,000,000 | 1,253,500,000 | ||
| 60-Month Beta | 0.18 | 0.38 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/28/26 | 0.72 on 03/05/26 | 0.81 on 04/24/26 | ||
| Earnings Date | 08/04/26 | 05/11/26 | 07/24/26 | ||
| Most Recent Dividend | 0.494 on 02/20/26 | 0.097 on 04/24/26 | 0.416 on 03/24/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/24/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 7.26 | 15.85 | ||