BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | PBR | E | ||
| Company | BP Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.10 | 20.86 | 56.75 | ||
| High | 48.27 | 21.33 | 57.58 | ||
| Low | 45.97 | 20.24 | 54.90 | ||
| Latest | 47.00 | 20.75 | 56.61 | ||
| Change | -0.35 | -0.06 | +0.84 | ||
| % Change | -0.74% | -0.29% | +1.51% | ||
| Volume | 32,791,812 | 50,690,172 | 1,045,951 | ||
| 20-Day Average Volume | 20,400,895 | 38,637,832 | 693,081 | ||
| Previous Close | 47.35 | 20.81 | 55.77 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.42 | 19.11 | 51.89 | ||
| 20-Day Raw Stochastic | 86.33% | 86.23% | 91.86% | ||
| 20-Day Relative Strength | 69.48 | 73.66 | 76.94 | ||
| Weighted Alpha | +73.99 | +86.53 | +116.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 03/24/26 | +4.91% since 03/24/26 | +8.12% since 03/24/26 | ||
| Low | 44.78 on 03/25/26 | 19.45 on 03/25/26 | 52.94 on 03/25/26 | ||
| High | 48.27 on 03/31/26 | 21.40 on 03/30/26 | 57.56 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +20.73% since 02/27/26 | +24.59% since 02/27/26 | +20.62% since 02/27/26 | ||
| Low | 38.35 on 03/04/26 | 16.46 on 03/05/26 | 45.96 on 03/04/26 | ||
| High | 48.27 on 03/31/26 | 21.40 on 03/30/26 | 57.56 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +36.90% since 12/26/25 | +79.39% since 12/26/25 | +49.91% since 12/26/25 | ||
| Low | 33.40 on 01/08/26 | 11.48 on 01/07/26 | 36.62 on 01/08/26 | ||
| High | 48.27 on 03/31/26 | 21.40 on 03/30/26 | 57.56 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +31.45% since 09/26/25 | +58.41% since 09/26/25 | +57.94% since 09/26/25 | ||
| Low | 32.72 on 10/16/25 | 11.43 on 12/26/25 | 34.03 on 10/14/25 | ||
| High | 48.27 on 03/31/26 | 21.40 on 03/30/26 | 57.56 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,154,392 | 134,107,264 | 94,137,984 | ||
| Shares Outstanding, K | 2,622,057 | 6,444,366 | 1,687,968 | ||
| Annual Sales | 192,549,000,000 | 89,195,000,000 | 94,617,850,000 | ||
| Annual Net Income | 55,000,000 | 19,634,000,000 | 2,950,690,000 | ||
| Last Quarter Sales | 47,742,000,000 | 23,608,000,000 | 24,701,760,000 | ||
| Last Quarter Net Income | -3,422,000,000 | 2,899,000,000 | 160,950,000 | ||
| 60-Month Beta | 0.31 | 0.51 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/10/26 | 0.72 on 03/05/26 | 0.87 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/11/26 | 04/23/26 | ||
| Most Recent Dividend | 0.494 on 02/20/26 | 0.106 on 12/26/25 | 0.424 on 03/24/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 04/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 7.42 | 15.87 | ||