BP Plc ADR
(BP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | PBR | E | ||
| Company | BP Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.07 | 15.69 | 43.22 | ||
| High | 38.15 | 15.73 | 43.36 | ||
| Low | 36.83 | 15.13 | 42.63 | ||
| Latest | 37.19 | 15.25 | 42.88 | ||
| Change | -1.36 | -0.58 | -0.84 | ||
| % Change | -3.53% | -3.66% | -1.92% | ||
| Volume | 14,268,020 | 27,706,170 | 229,260 | ||
| 20-Day Average Volume | 9,729,800 | 28,958,641 | 266,410 | ||
| Previous Close | 38.55 | 15.83 | 43.72 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.32 | 14.61 | 40.87 | ||
| 20-Day Raw Stochastic | 51.41% | 78.44% | 85.71% | ||
| 20-Day Relative Strength | 52.02 | 65.50 | 64.95 | ||
| Weighted Alpha | +12.50 | +19.43 | +51.32 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 02/05/26 | +2.35% since 02/05/26 | +3.35% since 02/05/26 | ||
| Low | 36.15 on 02/10/26 | 14.81 on 02/06/26 | 41.72 on 02/06/26 | ||
| High | 39.35 on 02/09/26 | 16.02 on 02/11/26 | 43.72 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +8.08% since 01/12/26 | +28.48% since 01/12/26 | +13.83% since 01/12/26 | ||
| Low | 34.58 on 01/13/26 | 11.99 on 01/13/26 | 37.84 on 01/15/26 | ||
| High | 39.51 on 02/04/26 | 16.02 on 02/11/26 | 43.72 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +0.90% since 11/12/25 | +17.49% since 11/12/25 | +12.84% since 11/12/25 | ||
| Low | 33.22 on 12/18/25 | 11.43 on 12/26/25 | 36.13 on 11/25/25 | ||
| High | 39.51 on 02/04/26 | 16.02 on 02/11/26 | 43.72 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +9.16% since 08/12/25 | +24.59% since 08/12/25 | +23.61% since 08/12/25 | ||
| Low | 32.72 on 10/16/25 | 11.43 on 12/26/25 | 34.03 on 10/14/25 | ||
| High | 39.51 on 02/04/26 | 16.02 on 02/11/26 | 43.72 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,497,184 | 102,014,320 | 73,798,048 | ||
| Shares Outstanding, K | 2,606,931 | 6,444,366 | 1,687,970 | ||
| Annual Sales | 194,629,000,000 | 91,416,000,000 | 98,702,670,000 | ||
| Annual Net Income | 381,000,000 | 7,528,000,000 | 2,839,430,000 | ||
| Last Quarter Sales | 49,250,000,000 | 23,477,000,000 | 24,016,220,000 | ||
| Last Quarter Net Income | 1,161,000,000 | 6,027,000,000 | 938,630,000 | ||
| 60-Month Beta | 0.33 | 0.49 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/10/26 | 0.82 on 11/06/25 | 0.90 on 10/24/25 | ||
| Latest Earnings Date | 05/05/26 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | 0.494 on 11/14/25 | 0.172 on 12/26/25 | 0.417 on 11/25/25 | ||
| Next Ex-Dividends Date | 02/20/26 | 12/26/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.84 | 5.97 | 13.43 | ||