BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | PBR | E | ||
| Company | BP Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.43 | 20.78 | 52.73 | ||
| High | 45.80 | 21.23 | 52.99 | ||
| Low | 45.31 | 20.77 | 52.46 | ||
| Latest | 45.74 | 21.16 | 52.81 | ||
| Change | +0.62 | +0.40 | +0.26 | ||
| % Change | +1.37% | +1.93% | +0.49% | ||
| Volume | 3,738,483 | 5,910,404 | 138,475 | ||
| 20-Day Average Volume | 15,901,259 | 31,153,734 | 704,607 | ||
| Previous Close | 45.12 | 20.76 | 52.55 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.27 | 20.70 | 55.06 | ||
| 20-Day Raw Stochastic | 48.78% | 69.95% | 29.30% | ||
| 20-Day Relative Strength | 56.13 | 59.90 | 52.40 | ||
| Weighted Alpha | +61.19 | +104.67 | +86.55 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 04/14/26 | +0.74% since 04/14/26 | -4.57% since 04/14/26 | ||
| Low | 43.34 on 04/17/26 | 19.76 on 04/17/26 | 50.73 on 04/17/26 | ||
| High | 47.88 on 04/16/26 | 21.59 on 04/16/26 | 55.48 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 03/20/26 | +12.58% since 03/20/26 | -3.08% since 03/20/26 | ||
| Low | 42.68 on 03/23/26 | 18.53 on 03/23/26 | 50.73 on 04/17/26 | ||
| High | 48.27 on 03/31/26 | 22.05 on 04/13/26 | 58.00 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +27.35% since 01/21/26 | +56.66% since 01/21/26 | +35.54% since 01/21/26 | ||
| Low | 35.16 on 01/22/26 | 13.60 on 01/22/26 | 38.51 on 01/22/26 | ||
| High | 48.27 on 03/31/26 | 22.05 on 04/13/26 | 58.00 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +37.95% since 10/21/25 | +83.09% since 10/21/25 | +52.82% since 10/21/25 | ||
| Low | 33.22 on 12/18/25 | 11.43 on 12/26/25 | 34.94 on 10/22/25 | ||
| High | 48.27 on 03/31/26 | 22.05 on 04/13/26 | 58.00 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,166,160 | 133,785,040 | 88,702,720 | ||
| Shares Outstanding, K | 2,618,931 | 6,444,366 | 1,687,968 | ||
| Annual Sales | 192,549,000,000 | 89,195,000,000 | 94,617,850,000 | ||
| Annual Net Income | 55,000,000 | 19,634,000,000 | 2,950,690,000 | ||
| Last Quarter Sales | 47,742,000,000 | 23,608,000,000 | 24,701,760,000 | ||
| Last Quarter Net Income | -3,422,000,000 | 2,899,000,000 | 160,950,000 | ||
| 60-Month Beta | 0.21 | 0.37 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/10/26 | 0.72 on 03/05/26 | 0.87 on 02/26/26 | ||
| Latest Earnings Date | 04/28/26 | 05/11/26 | 04/23/26 | ||
| Most Recent Dividend | 0.494 on 02/20/26 | 0.106 on 12/26/25 | 0.416 on 03/24/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 04/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 7.30 | 15.01 | ||