BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | PBR | E | ||
| Company | BP Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.21 | 17.73 | 53.58 | ||
| High | 43.03 | 18.11 | 54.12 | ||
| Low | 42.18 | 17.56 | 53.55 | ||
| Last | 42.40 | 17.81 | 53.52 | ||
| Change | -0.46 | -0.04 | -0.53 | ||
| Percent Change | -1.07% | -0.22% | -0.98% | ||
| Volume | 9,394,008 | 21,167,713 | 265,417 | ||
| 20-Day Average Volume | 8,466,899 | 17,139,764 | 401,300 | ||
| Previous | 42.86 | 17.85 | 54.05 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.22 | 18.42 | 55.00 | ||
| 20-Day Raw Stochastic | 29.44% | 14.78% | 23.05% | ||
| 20-Day Relative Strength | 49.28 | 46.66 | 50.65 | ||
| Weighted Alpha | +18.39 | +37.56 | +46.54 | ||
| Today's Opinion | 40% Buy | 8% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 08/19/26 | -3.78% since 08/19/26 | -4.22% since 08/19/26 | ||
| Low | 42.20 on 08/26/26 | 17.56 on 08/26/26 | 53.58 on 08/26/26 | ||
| High | 45.44 on 08/20/26 | 19.28 on 08/21/26 | 57.75 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 07/24/26 | -4.95% since 07/24/26 | +2.31% since 07/24/26 | ||
| Low | 41.16 on 08/05/26 | 17.56 on 08/26/26 | 49.99 on 07/28/26 | ||
| High | 45.44 on 08/20/26 | 19.45 on 07/31/26 | 57.75 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -0.54% since 05/26/26 | -8.04% since 05/26/26 | +0.07% since 05/26/26 | ||
| Low | 36.04 on 07/01/26 | 15.86 on 07/01/26 | 45.51 on 07/01/26 | ||
| High | 45.44 on 08/20/26 | 19.45 on 07/31/26 | 57.75 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +11.66% since 02/26/26 | +7.41% since 02/26/26 | +17.72% since 02/26/26 | ||
| Low | 36.04 on 07/01/26 | 15.86 on 07/01/26 | 45.51 on 07/01/26 | ||
| High | 48.27 on 03/31/26 | 22.24 on 05/04/26 | 58.00 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,270,872 | 115,031,936 | 91,234,672 | ||
| Shares Outstanding, K | 2,619,479 | 6,444,366 | 1,687,968 | ||
| Annual Sales, $M | 192,549,000,000 | 89,195,000,000 | 94,617,850,000 | ||
| Annual Net Income, $M | 55,000,000 | 19,634,000,000 | 2,950,690,000 | ||
| Last Qtr Sales, $M | 70,114,000,000 | 33,607,000,000 | 26,356,080,000 | ||
| Last Qtr Income, $M | 3,911,000,000 | 10,428,000,000 | 3,859,000,000 | ||
| 60-Month Beta | 0.16 | 0.33 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 08/04/26 | 1.72 on 08/06/26 | 1.76 on 07/29/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 10/23/26 | ||
| Most Recent Dividend | 0.515 on 08/14/26 | 0.162 on 08/25/26 | 0.433 on 05/19/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/25/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 4.70 | 12.72 | ||