Boxlight Corp Cl A (BOXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXL | FRSX | VIVK | ||
| Company | Boxlight Corp Cl A | Foresight Autonomous Holdings Ltd ADR | Vivakor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8119 | 1.97 | 1.3000 | ||
| High | 0.8500 | 2.05 | 1.3800 | ||
| Low | 0.8001 | 1.97 | 1.2000 | ||
| Latest | 0.8210 | 2.05 | 1.3800 | ||
| Change | +0.0290 | +0.04 | +0.0800 | ||
| % Change | +3.66% | +1.99% | +6.15% | ||
| Volume | 55,200 | 15,300 | 53,100 | ||
| 20-Day Average Volume | 137,805 | 46,370 | 669,575 | ||
| Previous Close | 0.7920 | 2.01 | 1.3000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9218 | 2.03 | 1.7965 | ||
| 20-Day Raw Stochastic | 28.15% | 44.02% | 10.71% | ||
| 20-Day Relative Strength | 39.00 | 43.30 | 40.14 | ||
| Weighted Alpha | -91.64 | -80.02 | -95.77 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 05/15/26 | -2.38% since 05/15/26 | +2.22% since 05/15/26 | ||
| Low | 0.7070 on 05/21/26 | 1.96 on 05/20/26 | 1.1700 on 05/20/26 | ||
| High | 0.8888 on 05/18/26 | 2.11 on 05/18/26 | 1.5000 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -29.22% since 04/22/26 | -3.30% since 04/22/26 | -40.00% since 04/22/26 | ||
| Low | 0.7000 on 05/13/26 | 1.94 on 05/08/26 | 1.1700 on 05/20/26 | ||
| High | 1.1400 on 04/23/26 | 2.19 on 04/23/26 | 3.1300 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -43.77% since 02/20/26 | -18.65% since 02/20/26 | -49.64% since 02/20/26 | ||
| Low | 0.7000 on 05/13/26 | 1.94 on 05/08/26 | 1.0600 on 03/25/26 | ||
| High | 1.7000 on 02/24/26 | 3.00 on 03/09/26 | 3.4000 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -82.00% since 11/21/25 | -66.67% since 11/21/25 | -94.70% since 11/21/25 | ||
| Low | 0.7000 on 05/13/26 | 1.94 on 05/08/26 | 1.0200 on 01/23/26 | ||
| High | 5.7936 on 12/05/25 | 6.63 on 11/28/25 | 31.0000 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,285 | 3,323 | 2,854 | ||
| Shares Outstanding, K | 4,002 | 1,621 | 2,068 | ||
| Annual Sales | 109,250,000 | 400,000 | 104,420,000 | ||
| Annual Net Income | -23,810,000 | -12,100,000 | -110,230,000 | ||
| Last Quarter Sales | 22,440,000 | 130,000 | 21,000,000 | ||
| Last Quarter Net Income | -6,530,000 | -2,760,000 | -55,880,000 | ||
| 60-Month Beta | 0.83 | 0.66 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 05/15/26 | -0.84 on 08/18/25 | -2.32 on 05/20/26 | ||
| Earnings Date | 08/12/26 | 03/23/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||