Boxlight Corp Cl A (BOXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXL | VIVK | FABC | ||
| Company | Boxlight Corp Cl A | Vivakor Inc | Fabric.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 2.24 | 2.79 | ||
| High | 1.1100 | 2.24 | 2.82 | ||
| Low | 1.0611 | 2.05 | 2.61 | ||
| Latest | 1.0800 | 2.12 | 2.74 | ||
| Change | -0.0200 | -0.09 | +0.07 | ||
| % Change | -1.82% | -4.07% | +2.62% | ||
| Volume | 42,900 | 86,200 | 607,100 | ||
| 20-Day Average Volume | 274,720 | 598,980 | 5,002,775 | ||
| Previous Close | 1.1000 | 2.21 | 2.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1415 | 2.36 | 2.49 | ||
| 20-Day Raw Stochastic | 20.51% | 43.26% | 26.10% | ||
| 20-Day Relative Strength | 43.09 | 45.07 | 54.40 | ||
| Weighted Alpha | -88.27 | -94.34 | -54.66 | ||
| Today's Opinion | 100% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/24/26 | -4.20% since 04/24/26 | +7.87% since 04/24/26 | ||
| Low | 1.0100 on 04/29/26 | 1.88 on 04/29/26 | 2.42 on 04/27/26 | ||
| High | 1.1299 on 04/27/26 | 3.13 on 04/27/26 | 5.06 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -12.20% since 04/01/26 | -22.91% since 04/01/26 | +33.01% since 04/01/26 | ||
| Low | 1.0000 on 04/06/26 | 1.35 on 04/15/26 | 1.84 on 04/02/26 | ||
| High | 1.3900 on 04/08/26 | 3.13 on 04/27/26 | 5.06 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -12.20% since 01/30/26 | +51.43% since 01/30/26 | -4.86% since 01/30/26 | ||
| Low | 0.9501 on 03/18/26 | 1.06 on 03/25/26 | 1.64 on 03/30/26 | ||
| High | 2.7500 on 02/06/26 | 4.80 on 02/11/26 | 5.06 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -88.16% since 10/31/25 | -95.42% since 10/31/25 | -38.01% since 10/31/25 | ||
| Low | 0.9501 on 03/18/26 | 1.02 on 01/23/26 | 1.64 on 03/30/26 | ||
| High | 9.1200 on 11/03/25 | 46.80 on 11/03/25 | 5.06 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,322 | 4,384 | 3,989 | ||
| Shares Outstanding, K | 4,002 | 2,068 | 1,456 | ||
| Annual Sales | 109,250,000 | 89,810,000 | 0 | ||
| Annual Net Income | -23,810,000 | -22,190,000 | -21,089,145 | ||
| Last Quarter Sales | 26,630,000 | 20,997,687 | 0 | ||
| Last Quarter Net Income | -9,660,000 | -55,879,744 | -5,032,900 | ||
| 60-Month Beta | 0.83 | 0.50 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.28 on 11/14/25 | -418.00 on 11/19/25 | -3.84 on 11/14/25 | ||
| Earnings Date | 05/13/26 | 05/19/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||