Boxed Inc (BOXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXD | AMZN | BABA | BKNG | PDD |
| Company | Boxed Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.2030 | 169.68 | 73.81 | 3,522.72 | 124.90 |
| High | 0.2030 | 173.92 | 75.20 | 3,525.00 | 126.18 |
| Low | 0.1770 | 166.32 | 73.81 | 3,466.27 | 124.06 |
| Last | 0.1898 | 173.67 | 75.11 | 3,502.48 | 125.79 |
| Change | -0.0342 | -2.92 | +0.48 | -15.04 | -1.76 |
| % Change | -15.27% | -1.65% | +0.64% | -0.43% | -1.38% |
| Volume | 8,139,900 | 49,249,301 | 11,921,900 | 142,900 | 7,765,000 |
| 20-Day Average Volume | 27,291,252 | 38,129,605 | 14,326,270 | 207,265 | 7,053,765 |
| Previous Close | 0.2240 | 176.59 | 74.63 | 3,517.52 | 127.55 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2589 | 181.53 | 72.00 | 3,535.84 | 118.87 |
| 20-Day Raw Stochastic | 22.40% | 31.34% | 95.47% | 33.62% | 77.09% |
| 20-Day Relative Strength | 42.44% | 44.70% | 56.73% | 47.87% | 54.59% |
| Weighted Alpha | -95.15 | +58.01 | -11.58 | +28.10 | +57.21 |
| Today's Opinion | 88% Sell | 56% Buy | 32% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 80% Sell | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/27/23 | -3.10% since 04/18/24 | +9.04% since 04/18/24 | +2.11% since 04/18/24 | +10.63% since 04/18/24 |
| Low | 0.1502 on 03/29/23 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 110.65 on 04/19/24 |
| High | 0.2639 on 03/30/23 | 180.32 on 04/24/24 | 75.20 on 04/25/24 | 3,571.11 on 04/24/24 | 130.29 on 04/24/24 |
| 1-Month | |||||
| %Chg | -59.79% since 03/03/23 | -3.36% since 03/25/24 | +5.11% since 03/25/24 | -3.43% since 03/25/24 | +4.94% since 03/25/24 |
| Low | 0.1010 on 03/17/23 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 110.65 on 04/19/24 |
| High | 0.5310 on 03/06/23 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 130.29 on 04/24/24 |
| 3-Month | |||||
| %Chg | -28.28% since 01/03/23 | +10.09% since 01/25/24 | +1.71% since 01/25/24 | -0.02% since 01/25/24 | -12.91% since 01/25/24 |
| Low | 0.1010 on 03/17/23 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 108.87 on 03/08/24 |
| High | 0.7743 on 02/16/23 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | -78.24% since 10/03/22 | +43.07% since 10/25/23 | -7.31% since 10/25/23 | +24.51% since 10/25/23 | +17.02% since 10/25/23 |
| Low | 0.1010 on 03/17/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 97.94 on 10/31/23 |
| High | 0.9500 on 10/06/22 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,006 | 1,834,307,520 | 189,373,616 | 120,197,184 | 168,313,344 |
| Shares Outstanding, K | 73,795 | 10,387,381 | 2,537,500 | 34,171 | 1,319,587 |
| Annual Sales | 177,270,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 34,879,250,000 |
| Annual Net Income | -69,220,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 8,454,560,000 |
| Last Quarter Sales | 41,650,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 12,518,630,000 |
| Last Quarter Net Income | -26,380,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 3,278,960,000 |
| 60-Month Beta | 2.51 | 1.16 | 0.46 | 1.40 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/09/22 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 05/09/23 | 04/30/24 | 05/16/24 | 05/02/24 | 05/24/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.12 | 9.25 | 23.02 | 22.03 |