Boxed Inc (BOXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXD | AMZN | BABA | BKNG | PDD |
| Company | Boxed Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.2030 | 249.55 | 113.24 | 175.83 | 86.36 |
| High | 0.2030 | 251.03 | 115.58 | 180.04 | 87.53 |
| Low | 0.1770 | 244.41 | 112.01 | 175.83 | 85.08 |
| Latest | 0.1898 | 245.34 | 112.33 | 178.39 | 85.13 |
| Change | -0.0342 | -1.70 | +1.19 | +2.87 | -0.75 |
| % Change | -15.27% | -0.69% | +1.07% | +1.64% | -0.87% |
| Volume | 8,139,900 | 31,654,000 | 16,162,100 | 3,975,400 | 4,294,400 |
| 20-Day Average Volume | 27,291,252 | 62,064,098 | 15,014,335 | 8,669,814 | 8,169,560 |
| Previous Close | 0.2240 | 247.04 | 111.14 | 175.52 | 85.88 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2589 | 240.19 | 103.75 | 175.89 | 80.37 |
| 20-Day Raw Stochastic | 22.40% | 77.67% | 86.22% | 67.14% | 84.61% |
| 20-Day Relative Strength | 42.44 | 49.87 | 49.48 | 54.06 | 50.04 |
| Weighted Alpha | -95.15 | +9.83 | -11.05 | -19.60 | -25.58 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 48% Sell | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/27/23 | +1.10% since 07/02/26 | +16.84% since 07/02/26 | -3.34% since 07/02/26 | +3.33% since 07/02/26 |
| Low | 0.1502 on 03/29/23 | 238.25 on 07/09/26 | 96.37 on 07/06/26 | 170.31 on 07/09/26 | 82.13 on 07/07/26 |
| High | 0.2639 on 03/30/23 | 251.03 on 07/10/26 | 115.58 on 07/10/26 | 188.31 on 07/07/26 | 87.53 on 07/10/26 |
| 1-Month | |||||
| %Chg | -59.79% since 03/03/23 | +3.08% since 06/10/26 | -2.64% since 06/10/26 | +11.05% since 06/10/26 | +4.05% since 06/10/26 |
| Low | 0.1010 on 03/17/23 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 158.12 on 06/11/26 | 71.94 on 06/26/26 |
| High | 0.5310 on 03/06/23 | 251.03 on 07/10/26 | 115.58 on 07/10/26 | 188.31 on 07/07/26 | 87.53 on 07/10/26 |
| 3-Month | |||||
| %Chg | -28.28% since 01/03/23 | +2.92% since 04/10/26 | -11.78% since 04/10/26 | +2.84% since 04/10/26 | -15.01% since 04/10/26 |
| Low | 0.1010 on 03/17/23 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 0.7743 on 02/16/23 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -78.24% since 10/03/22 | -0.82% since 01/09/26 | -25.59% since 01/09/26 | -18.80% since 01/09/26 | -29.38% since 01/09/26 |
| Low | 0.1010 on 03/17/23 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 0.9500 on 10/06/22 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 218.17 on 01/12/26 | 121.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,006 | 2,639,149,120 | 269,677,376 | 138,230,480 | 121,173,696 |
| Shares Outstanding, K | 73,795 | 10,757,109 | 2,400,760 | 774,878 | 1,423,396 |
| Annual Sales | 177,270,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -69,220,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 41,650,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | -26,380,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 2.51 | 1.46 | 0.51 | 1.07 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/09/22 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 05/09/23 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.60 | 35.17 | 18.90 | 9.27 |