Boxed Inc (BOXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXD | AMZN | BABA | BKNG | PDD |
| Company | Boxed Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.2030 | 131.11 | 87.36 | 3,045.00 | 95.72 |
| High | 0.2030 | 132.03 | 88.88 | 3,096.68 | 96.38 |
| Low | 0.1770 | 128.52 | 87.11 | 3,036.87 | 94.44 |
| Last | 0.1898 | 129.12 | 88.30 | 3,062.54 | 95.93 |
| Change | -0.0342 | -0.21 | +4.19 | +26.27 | +3.76 |
| % Change | -15.27% | -0.16% | +4.98% | +0.87% | +4.08% |
| Volume | 8,139,900 | 59,904,301 | 22,469,602 | 236,300 | 8,979,000 |
| 20-Day Average Volume | 27,291,252 | 51,487,828 | 12,653,725 | 246,840 | 12,456,920 |
| Previous Close | 0.2240 | 129.33 | 84.11 | 3,036.27 | 92.17 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2589 | 137.34 | 89.94 | 3,118.71 | 96.14 |
| 20-Day Raw Stochastic | 22.40% | 3.46% | 35.14% | 24.94% | 70.58% |
| 20-Day Relative Strength | 42.44% | 41.69% | 46.67% | 49.46% | 56.97% |
| Weighted Alpha | -95.15 | +21.20 | +6.40 | +74.70 | +34.30 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 56% Sell | 64% Buy | 72% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 8% Sell | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/27/23 | -8.03% since 09/15/23 | +1.41% since 09/15/23 | -3.09% since 09/15/23 | -3.55% since 09/15/23 |
| Low | 0.1502 on 03/29/23 | 128.52 on 09/22/23 | 83.76 on 09/21/23 | 3,014.55 on 09/21/23 | 91.21 on 09/21/23 |
| High | 0.2639 on 03/30/23 | 141.75 on 09/18/23 | 88.88 on 09/22/23 | 3,203.18 on 09/18/23 | 100.35 on 09/18/23 |
| 1-Month | |||||
| %Chg | -59.79% since 03/03/23 | -3.82% since 08/22/23 | +0.25% since 08/22/23 | -0.37% since 08/22/23 | +23.80% since 08/22/23 |
| Low | 0.1010 on 03/17/23 | 128.52 on 09/22/23 | 83.76 on 09/21/23 | 3,008.05 on 08/25/23 | 77.53 on 08/25/23 |
| High | 0.5310 on 03/06/23 | 145.86 on 09/14/23 | 96.68 on 09/01/23 | 3,226.57 on 09/14/23 | 103.60 on 09/01/23 |
| 3-Month | |||||
| %Chg | -28.28% since 01/03/23 | -0.79% since 06/22/23 | +1.62% since 06/22/23 | +14.36% since 06/22/23 | +31.61% since 06/22/23 |
| Low | 0.1010 on 03/17/23 | 125.92 on 07/10/23 | 82.64 on 07/06/23 | 2,605.00 on 06/26/23 | 66.40 on 06/29/23 |
| High | 0.7743 on 02/16/23 | 145.86 on 09/14/23 | 102.50 on 07/31/23 | 3,251.71 on 08/10/23 | 103.60 on 09/01/23 |
| 6-Month | |||||
| %Chg | -78.24% since 10/03/22 | +30.82% since 03/22/23 | +5.56% since 03/22/23 | +19.71% since 03/22/23 | +26.93% since 03/22/23 |
| Low | 0.1010 on 03/17/23 | 96.29 on 03/28/23 | 77.77 on 05/31/23 | 2,456.93 on 05/31/23 | 59.67 on 05/10/23 |
| High | 0.9500 on 10/06/22 | 145.86 on 09/14/23 | 105.05 on 03/30/23 | 3,251.71 on 08/10/23 | 103.60 on 09/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,006 | 1,332,227,920 | 226,555,904 | 109,308,176 | 126,587,984 |
| Shares Outstanding, K | 73,795 | 10,317,751 | 2,565,752 | 35,692 | 1,319,587 |
| Annual Sales | 177,270,000 | 513,983,000,000 | 126,491,000,000 | 17,090,000,000 | 18,929,070,000 |
| Annual Net Income | -69,220,000 | -2,722,000,000 | 10,598,000,000 | 3,058,000,000 | 4,572,590,000 |
| Last Quarter Sales | 41,650,000 | 134,383,000,000 | 32,292,000,000 | 5,462,000,000 | 7,209,840,000 |
| Last Quarter Net Income | -26,380,000 | 6,750,000,000 | 4,722,000,000 | 1,290,000,000 | 1,807,690,000 |
| 60-Month Beta | 2.51 | 1.24 | 0.70 | 1.35 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/09/22 | 0.63 on 08/03/23 | 2.40 on 08/10/23 | 37.62 on 08/03/23 | 1.44 on 08/29/23 |
| Latest Earnings Date | 05/09/23 | 10/26/23 | 11/16/23 | 11/01/23 | 08/29/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.80 | 11.13 | 23.91 | 22.32 |
