Boxed Inc (BOXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXD | AMZN | BABA | BKNG | PDD |
| Company | Boxed Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.2030 | 266.29 | 124.20 | 168.69 | 83.83 |
| High | 0.2030 | 266.63 | 126.35 | 170.35 | 88.24 |
| Low | 0.1770 | 260.70 | 123.99 | 164.89 | 83.20 |
| Latest | 0.1898 | 263.32 | 125.78 | 170.29 | 87.62 |
| Change | -0.0342 | -7.32 | +1.56 | +2.86 | +3.18 |
| % Change | -15.27% | -2.70% | +1.26% | +1.71% | +3.77% |
| Volume | 8,139,900 | 36,218,087 | 6,205,644 | 3,369,782 | 9,818,806 |
| 20-Day Average Volume | 27,291,252 | 38,684,223 | 12,675,508 | 7,495,468 | 11,483,593 |
| Previous Close | 0.2240 | 270.64 | 124.22 | 167.43 | 84.44 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2589 | 268.46 | 133.89 | 162.35 | 95.20 |
| 20-Day Raw Stochastic | 22.40% | 32.09% | 10.03% | 78.64% | 29.00% |
| 20-Day Relative Strength | 42.44 | 54.16 | 42.61 | 52.01 | 39.77 |
| Weighted Alpha | -95.15 | +25.97 | -4.56 | -25.14 | -22.21 |
| Today's Opinion | 88% Sell | 80% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 40% Buy | 72% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/27/23 | -1.36% since 05/22/26 | -3.25% since 05/22/26 | +5.61% since 05/22/26 | -7.17% since 05/22/26 |
| Low | 0.1502 on 03/29/23 | 260.70 on 06/01/26 | 123.43 on 05/29/26 | 162.11 on 05/26/26 | 81.56 on 05/28/26 |
| High | 0.2639 on 03/30/23 | 274.75 on 05/29/26 | 130.24 on 05/26/26 | 170.51 on 05/27/26 | 97.97 on 05/26/26 |
| 1-Month | |||||
| %Chg | -59.79% since 03/03/23 | -2.08% since 05/01/26 | -4.35% since 05/01/26 | +0.28% since 05/01/26 | -12.01% since 05/01/26 |
| Low | 0.1010 on 03/17/23 | 255.19 on 05/19/26 | 123.43 on 05/29/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 0.5310 on 03/06/23 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 175.52 on 05/06/26 | 102.87 on 05/06/26 |
| 3-Month | |||||
| %Chg | -28.28% since 01/03/23 | +25.09% since 02/27/26 | -12.72% since 02/27/26 | +0.31% since 02/27/26 | -15.42% since 02/27/26 |
| Low | 0.1010 on 03/17/23 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 0.7743 on 02/16/23 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -78.24% since 10/03/22 | +12.32% since 12/01/25 | -23.43% since 12/01/25 | -13.07% since 12/01/25 | -25.81% since 12/01/25 |
| Low | 0.1010 on 03/17/23 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 0.9500 on 10/06/22 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.81 on 12/16/25 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,006 | 2,911,304,320 | 298,010,112 | 129,737,824 | 120,191,560 |
| Shares Outstanding, K | 73,795 | 10,757,109 | 2,399,051 | 774,878 | 1,423,396 |
| Annual Sales | 177,270,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -69,220,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 41,650,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 18,843,910,000 |
| Last Quarter Net Income | -26,380,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 3,547,100,000 |
| 60-Month Beta | 2.51 | 1.46 | 0.50 | 1.10 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/09/22 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 05/09/23 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.38 | 39.92 | 18.28 | 8.97 |