Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | META | PYPL | PANW | WDAY |
| Company | Box Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.88 | 560.00 | 77.31 | 333.00 | 246.49 |
| High | 33.21 | 564.50 | 77.51 | 341.05 | 249.13 |
| Low | 32.78 | 556.30 | 75.46 | 332.33 | 246.49 |
| Last | 32.99 | 561.35 | 76.76 | 340.12 | 248.29 |
| Change | +0.15 | +2.25 | -0.81 | +6.52 | +0.86 |
| % Change | +0.46% | +0.40% | -1.04% | +1.95% | +0.35% |
| Volume | 4,525,396 | 21,485,518 | 26,796,854 | 3,664,429 | 3,759,096 |
| 20-Day Average Volume | 3,472,975 | 11,033,466 | 11,331,293 | 2,528,506 | 2,472,125 |
| Previous Close | 32.84 | 559.10 | 77.57 | 333.60 | 247.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.19 | 523.29 | 71.76 | 345.66 | 255.38 |
| 20-Day Raw Stochastic | 83.45% | 95.43% | 86.62% | 30.54% | 20.57% |
| 20-Day Relative Strength | 67.40% | 66.20% | 67.32% | 50.56% | 54.90% |
| Weighted Alpha | +42.81 | +80.76 | +40.44 | +47.11 | +5.08 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 09/13/24 | +7.00% since 09/13/24 | +9.50% since 09/13/24 | -1.95% since 09/13/24 | -0.70% since 09/13/24 |
| Low | 32.53 on 09/19/24 | 517.40 on 09/16/24 | 70.07 on 09/16/24 | 328.72 on 09/18/24 | 243.49 on 09/18/24 |
| High | 33.95 on 09/17/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 349.27 on 09/16/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +16.78% since 08/20/24 | +6.57% since 08/20/24 | +6.77% since 08/20/24 | -7.58% since 08/20/24 | +6.81% since 08/20/24 |
| Low | 28.08 on 08/22/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 328.72 on 09/18/24 | 230.54 on 08/22/24 |
| High | 33.95 on 09/17/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 368.59 on 08/21/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +30.55% since 06/20/24 | +11.89% since 06/20/24 | +28.36% since 06/20/24 | +9.35% since 06/20/24 | +15.70% since 06/20/24 |
| Low | 24.63 on 07/10/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 284.02 on 08/05/24 | 199.81 on 08/05/24 |
| High | 33.95 on 09/17/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +16.41% since 03/20/24 | +11.04% since 03/20/24 | +18.00% since 03/20/24 | +20.59% since 03/20/24 | -10.17% since 03/20/24 |
| Low | 24.63 on 07/10/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 265.00 on 04/04/24 | 199.81 on 08/05/24 |
| High | 33.95 on 09/17/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,740,553 | 1,418,176,000 | 81,141,792 | 108,019,680 | 65,568,952 |
| Shares Outstanding, K | 144,353 | 2,536,534 | 1,046,046 | 323,800 | 265,000 |
| Annual Sales | 1,037,740,000 | 134,902,000,000 | 29,771,000,000 | 8,027,500,000 | 7,259,000,000 |
| Annual Net Income | 129,030,000 | 39,098,000,000 | 4,246,000,000 | 2,577,600,000 | 1,381,000,000 |
| Last Quarter Sales | 270,040,000 | 39,071,000,000 | 7,885,000,000 | 2,189,500,000 | 2,085,000,000 |
| Last Quarter Net Income | 20,500,000 | 13,465,000,000 | 1,128,000,000 | 357,700,000 | 132,000,000 |
| 60-Month Beta | 0.85 | 1.21 | 1.43 | 1.13 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/27/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.51 on 08/19/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/27/24 | 10/23/24 | 11/06/24 | 08/19/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/05/12 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 143.87 | 27.46 | 16.81 | 104.02 | 159.28 |