Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | ABNB | RCL | VIK | TCOM |
| Company | Bowlero Corp Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 12.18 | 142.00 | 268.01 | 80.60 | 53.87 |
| High | 12.18 | 142.00 | 281.40 | 82.47 | 54.27 |
| Low | 11.68 | 138.64 | 264.00 | 80.03 | 53.33 |
| Latest | 11.69 | 141.14 | 268.85 | 82.81 | 54.07 |
| Change | -0.43 | +0.86 | +14.84 | +4.27 | +1.29 |
| % Change | -3.55% | +0.61% | +5.84% | +5.44% | +2.44% |
| Volume | 569,500 | 833,507 | 2,652,843 | 1,283,252 | 1,253,089 |
| 20-Day Average Volume | 648,045 | 3,143,254 | 2,540,468 | 2,731,171 | 2,534,325 |
| Previous Close | 12.12 | 140.28 | 254.01 | 78.54 | 52.78 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 136.17 | 271.57 | 79.55 | 52.78 |
| 20-Day Raw Stochastic | 37.50% | 74.16% | 36.67% | 70.40% | 70.82% |
| 20-Day Relative Strength | 49.32 | 57.92 | 47.94 | 56.08 | 52.12 |
| Weighted Alpha | -7.17 | +14.94 | +5.47 | +85.32 | -16.87 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 32% Sell | Hold | 72% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 12/04/24 | -0.90% since 04/23/26 | +3.75% since 04/23/26 | +1.11% since 04/23/26 | +1.77% since 04/23/26 |
| Low | 11.39 on 12/06/24 | 135.95 on 04/29/26 | 250.38 on 04/29/26 | 77.15 on 04/29/26 | 52.11 on 04/27/26 |
| High | 12.47 on 12/10/24 | 143.67 on 04/27/26 | 281.27 on 04/30/26 | 82.38 on 04/24/26 | 54.27 on 04/30/26 |
| 1-Month | |||||
| %Chg | -3.39% since 11/11/24 | +14.22% since 03/30/26 | +3.37% since 03/30/26 | +19.61% since 03/30/26 | +9.59% since 03/30/26 |
| Low | 11.06 on 11/14/24 | 121.51 on 04/02/26 | 250.38 on 04/29/26 | 69.50 on 03/31/26 | 48.52 on 03/31/26 |
| High | 12.74 on 11/29/24 | 147.25 on 04/22/26 | 304.40 on 04/08/26 | 87.00 on 04/21/26 | 55.70 on 04/17/26 |
| 3-Month | |||||
| %Chg | +8.24% since 09/11/24 | +8.68% since 01/30/26 | -16.77% since 01/30/26 | +13.48% since 01/30/26 | -12.20% since 01/30/26 |
| Low | 10.21 on 11/04/24 | 115.53 on 02/12/26 | 250.38 on 04/29/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 13.03 on 10/18/24 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 62.03 on 02/02/26 |
| 6-Month | |||||
| %Chg | -13.28% since 06/11/24 | +11.29% since 10/30/25 | -5.04% since 10/30/25 | +35.60% since 10/30/25 | -23.62% since 10/30/25 |
| Low | 10.21 on 11/04/24 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 48.48 on 03/27/26 |
| High | 14.92 on 06/28/24 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,717,425 | 85,390,400 | 68,123,696 | 35,003,552 | 34,479,644 |
| Shares Outstanding, K | 146,914 | 608,714 | 268,193 | 445,678 | 653,271 |
| Annual Sales | 1,154,610,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | -83,580,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,762,000,000 |
| Last Quarter Sales | 260,200,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 2,207,000,000 |
| Last Quarter Net Income | 23,100,000 | 341,000,000 | 754,000,000 | 299,910,000 | 614,000,000 |
| 60-Month Beta | 0.70 | 1.15 | 1.93 | 1.90 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/04/24 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.71 on 02/25/26 |
| Earnings Date | 02/03/25 | 05/07/26 | 04/30/26 | 05/19/26 | 05/18/26 |
| Most Recent Dividend | 0.055 on 08/23/24 | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 08/23/24 | N/A | 03/06/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 63.79 | 34.42 | 16.36 | 30.35 | 8.78 |