Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | ABNB | RCL | TCOM | VIK |
| Company | Bowlero Corp Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.18 | 131.20 | 275.00 | 52.05 | 72.14 |
| High | 12.18 | 134.00 | 277.14 | 52.63 | 73.11 |
| Low | 11.68 | 130.99 | 268.69 | 51.89 | 71.23 |
| Latest | 11.69 | 131.13 | 269.52 | 51.96 | 71.29 |
| Change | -0.43 | -0.82 | -8.38 | -0.45 | -1.50 |
| % Change | -3.55% | -0.62% | -3.02% | -0.86% | -2.06% |
| Volume | 569,500 | 3,072,000 | 2,269,600 | 1,423,500 | 1,540,500 |
| 20-Day Average Volume | 648,045 | 4,691,730 | 2,748,405 | 3,381,200 | 2,771,280 |
| Previous Close | 12.12 | 131.95 | 277.90 | 52.41 | 72.79 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 131.13 | 293.37 | 52.72 | 74.11 |
| 20-Day Raw Stochastic | 37.50% | 58.71% | 20.50% | 35.62% | 35.63% |
| 20-Day Relative Strength | 49.32 | 51.55 | 40.90 | 37.05 | 47.40 |
| Weighted Alpha | -7.17 | +3.44 | +11.20 | -25.87 | +67.34 |
| Today's Opinion | 24% Sell | 80% Buy | 56% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 40% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 32% Sell | 40% Sell | 56% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 12/04/24 | -1.69% since 03/11/26 | -5.93% since 03/11/26 | -0.27% since 03/11/26 | -1.76% since 03/11/26 |
| Low | 11.39 on 12/06/24 | 125.62 on 03/13/26 | 265.50 on 03/12/26 | 51.58 on 03/13/26 | 67.52 on 03/12/26 |
| High | 12.47 on 12/10/24 | 134.00 on 03/18/26 | 286.43 on 03/17/26 | 52.91 on 03/17/26 | 73.38 on 03/17/26 |
| 1-Month | |||||
| %Chg | -3.39% since 11/11/24 | +5.52% since 02/18/26 | -15.46% since 02/18/26 | -8.25% since 02/18/26 | -10.27% since 02/18/26 |
| Low | 11.06 on 11/14/24 | 119.94 on 02/23/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 12.74 on 11/29/24 | 139.00 on 03/05/26 | 321.32 on 02/23/26 | 56.44 on 02/19/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | +8.24% since 09/11/24 | -2.13% since 12/18/25 | -6.00% since 12/18/25 | -27.07% since 12/18/25 | +1.92% since 12/18/25 |
| Low | 10.21 on 11/04/24 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 13.03 on 10/18/24 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -13.28% since 06/11/24 | +4.51% since 09/18/25 | -17.28% since 09/18/25 | -33.51% since 09/18/25 | +13.74% since 09/18/25 |
| Low | 10.21 on 11/04/24 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 56.37 on 11/06/25 |
| High | 14.92 on 06/28/24 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,717,425 | 80,319,808 | 75,179,736 | 34,237,932 | 32,440,902 |
| Shares Outstanding, K | 146,914 | 608,714 | 270,528 | 653,271 | 445,678 |
| Annual Sales | 1,154,610,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 6,501,420,000 |
| Annual Net Income | -83,580,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,147,570,000 |
| Last Quarter Sales | 260,200,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 1,724,360,000 |
| Last Quarter Net Income | 23,100,000 | 341,000,000 | 754,000,000 | 614,000,000 | 299,910,000 |
| 60-Month Beta | 0.70 | 1.12 | 1.87 | -0.15 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/04/24 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.71 on 02/25/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 02/03/25 | 05/07/26 | 05/05/26 | 05/18/26 | 05/19/26 |
| Most Recent Dividend | 0.055 on 08/23/24 | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | 08/23/24 | N/A | 03/06/26 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 63.79 | 31.76 | 17.95 | 8.77 | 27.19 |