Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | ABNB | RCL | CCL | VIK |
| Company | Bowlero Corp Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.18 | 130.45 | 274.39 | 27.82 | 77.49 |
| High | 12.18 | 130.96 | 280.32 | 28.12 | 79.64 |
| Low | 11.68 | 126.80 | 270.44 | 26.90 | 76.37 |
| Latest | 11.69 | 129.16 | 275.89 | 27.85 | 78.26 |
| Change | -0.43 | -2.24 | -3.37 | -0.18 | +0.37 |
| % Change | -3.55% | -1.70% | -1.21% | -0.64% | +0.48% |
| Volume | 569,500 | 3,653,600 | 2,077,300 | 25,712,500 | 2,477,600 |
| 20-Day Average Volume | 648,045 | 3,471,395 | 2,405,935 | 30,197,600 | 2,931,285 |
| Previous Close | 12.12 | 131.40 | 279.26 | 28.03 | 77.89 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 128.24 | 273.04 | 25.31 | 72.21 |
| 20-Day Raw Stochastic | 37.50% | 57.43% | 34.69% | 78.61% | 82.87% |
| 20-Day Relative Strength | 49.32 | 50.49 | 47.18 | 52.51 | 56.29 |
| Weighted Alpha | -7.17 | +9.48 | +23.63 | +36.74 | +87.37 |
| Today's Opinion | 24% Sell | 64% Buy | 56% Sell | 72% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 56% Sell | 72% Sell | 80% Buy |
| Last Month's Opinion | 32% Sell | 56% Buy | 8% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 12/04/24 | +3.17% since 04/01/26 | -2.19% since 04/01/26 | +4.78% since 04/01/26 | +2.68% since 04/01/26 |
| Low | 11.39 on 12/06/24 | 121.51 on 04/02/26 | 262.31 on 04/07/26 | 24.74 on 04/07/26 | 69.68 on 04/07/26 |
| High | 12.47 on 12/10/24 | 134.26 on 04/08/26 | 304.40 on 04/08/26 | 28.99 on 04/08/26 | 80.48 on 04/08/26 |
| 1-Month | |||||
| %Chg | -3.39% since 11/11/24 | -3.63% since 03/09/26 | -5.05% since 03/09/26 | +5.53% since 03/09/26 | +7.78% since 03/09/26 |
| Low | 11.06 on 11/14/24 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 23.66 on 03/27/26 | 67.52 on 03/12/26 |
| High | 12.74 on 11/29/24 | 134.83 on 03/26/26 | 304.40 on 04/08/26 | 28.99 on 04/08/26 | 80.48 on 04/08/26 |
| 3-Month | |||||
| %Chg | +8.24% since 09/11/24 | -7.26% since 01/09/26 | -11.43% since 01/09/26 | -13.32% since 01/09/26 | +8.77% since 01/09/26 |
| Low | 10.21 on 11/04/24 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 23.47 on 03/09/26 | 65.65 on 03/09/26 |
| High | 13.03 on 10/18/24 | 140.24 on 01/12/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -13.28% since 06/11/24 | +7.50% since 10/09/25 | -10.13% since 10/09/25 | -2.11% since 10/09/25 | +32.15% since 10/09/25 |
| Low | 10.21 on 11/04/24 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 23.47 on 03/09/26 | 56.37 on 11/06/25 |
| High | 14.92 on 06/28/24 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,717,425 | 79,985,016 | 75,547,656 | 34,729,168 | 34,713,860 |
| Shares Outstanding, K | 146,914 | 608,714 | 270,528 | 1,239,000 | 445,678 |
| Annual Sales | 1,154,610,000 | 12,241,000,000 | 17,935,000,000 | 26,622,000,000 | 6,501,420,000 |
| Annual Net Income | -83,580,000 | 2,511,000,000 | 4,268,000,000 | 2,760,000,000 | 1,147,570,000 |
| Last Quarter Sales | 260,200,000 | 2,778,000,000 | 4,259,000,000 | 6,165,000,000 | 1,724,360,000 |
| Last Quarter Net Income | 23,100,000 | 341,000,000 | 754,000,000 | 259,000,000 | 299,910,000 |
| 60-Month Beta | 0.70 | 1.15 | 1.93 | 2.48 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/04/24 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.20 on 03/27/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 02/03/25 | 05/07/26 | 05/05/26 | 06/23/26 | 05/19/26 |
| Most Recent Dividend | 0.055 on 08/23/24 | N/A | 1.500 on 03/06/26 | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | 08/23/24 | N/A | 03/06/26 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 63.79 | 30.93 | 17.12 | 10.86 | 27.28 |