Bank of The Jame Fnl (BOTJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTJ | RF | FCNCA | SSB | BPOP |
| Company | Bank of The Jame Fnl | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 22.60 | 28.46 | 1,985.08 | 98.61 | 144.54 |
| High | 23.45 | 28.65 | 2,040.00 | 100.89 | 148.92 |
| Low | 22.60 | 27.73 | 1,985.08 | 98.58 | 144.54 |
| Latest | 23.36 | 28.28 | 2,033.66 | 100.56 | 148.52 |
| Change | +0.75 | +0.36 | +52.13 | +3.16 | +4.16 |
| % Change | +3.32% | +1.29% | +2.63% | +3.24% | +2.88% |
| Volume | 8,175 | 6,089,350 | 23,279 | 289,451 | 119,724 |
| 20-Day Average Volume | 11,254 | 13,679,281 | 81,386 | 838,402 | 481,467 |
| Previous Close | 22.61 | 27.92 | 1,981.53 | 97.40 | 144.36 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.45 | 26.65 | 1,922.88 | 94.45 | 138.82 |
| 20-Day Raw Stochastic | 99.13% | 89.49% | 94.80% | 93.60% | 95.08% |
| 20-Day Relative Strength | 68.74 | 58.05 | 59.44 | 59.76 | 64.61 |
| Weighted Alpha | +81.81 | +32.74 | +12.88 | +13.81 | +53.88 |
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 04/10/26 | +2.22% since 04/10/26 | +1.89% since 04/10/26 | +2.48% since 04/10/26 | +2.17% since 04/10/26 |
| Low | 21.70 on 04/14/26 | 27.14 on 04/13/26 | 1,966.81 on 04/13/26 | 96.49 on 04/13/26 | 142.58 on 04/15/26 |
| High | 23.45 on 04/17/26 | 28.48 on 04/17/26 | 2,040.00 on 04/17/26 | 100.89 on 04/17/26 | 148.92 on 04/17/26 |
| 1-Month | |||||
| %Chg | +11.47% since 03/17/26 | +10.45% since 03/17/26 | +13.37% since 03/17/26 | +9.76% since 03/17/26 | +12.57% since 03/17/26 |
| Low | 20.00 on 03/20/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 127.52 on 03/19/26 |
| High | 23.45 on 04/17/26 | 28.48 on 04/17/26 | 2,040.00 on 04/17/26 | 100.89 on 04/17/26 | 148.92 on 04/17/26 |
| 3-Month | |||||
| %Chg | +27.63% since 01/16/26 | +1.22% since 01/16/26 | -6.54% since 01/16/26 | +1.68% since 01/16/26 | +15.51% since 01/16/26 |
| Low | 17.34 on 01/23/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 23.45 on 04/17/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +48.60% since 10/17/25 | +19.21% since 10/17/25 | +19.61% since 10/17/25 | +8.23% since 10/17/25 | +27.78% since 10/17/25 |
| Low | 14.44 on 10/20/25 | 23.59 on 11/18/25 | 1,706.10 on 10/20/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 23.45 on 04/17/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,724 | 24,109,116 | 23,653,524 | 9,551,921 | 9,381,811 |
| Shares Outstanding, K | 4,543 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 62,510,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 9,020,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 16,340,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 2,720,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.12 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/04/26 | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/29/26 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.100 on 02/17/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 02/17/26 | 06/01/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 11.90 | 11.13 | 10.31 | 11.91 |