Biota Pharmaceutical (BOTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTA | CALC | INKT | ||
| Company | Biota Pharmaceutical | Calcimedica Inc | Mink Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.59 | 4.52 | 12.69 | ||
| High | 1.61 | 4.59 | 12.82 | ||
| Low | 1.54 | 4.26 | 12.25 | ||
| Latest | 1.55 | 4.33 | 12.42 | ||
| Change | -0.04 | -0.26 | -0.13 | ||
| % Change | -2.52% | -5.66% | -1.04% | ||
| Volume | 11,600 | 61,100 | 11,300 | ||
| 20-Day Average Volume | 37,740 | 120,470 | 19,935 | ||
| Previous Close | 1.59 | 4.59 | 12.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 4.02 | 11.57 | ||
| 20-Day Raw Stochastic | 35.71% | 73.28% | 67.49% | ||
| 20-Day Relative Strength | 48.89 | 60.38 | 49.28 | ||
| Weighted Alpha | -40.00 | +33.77 | -51.97 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 04/05/16 | -0.92% since 12/05/25 | +8.00% since 12/05/25 | ||
| Low | 1.50 on 04/06/16 | 4.09 on 12/09/25 | 11.48 on 12/08/25 | ||
| High | 1.61 on 04/12/16 | 4.75 on 12/10/25 | 13.34 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | unch since 03/11/16 | +29.64% since 11/12/25 | -9.21% since 11/12/25 | ||
| Low | 1.50 on 04/06/16 | 3.00 on 11/19/25 | 10.51 on 12/04/25 | ||
| High | 1.64 on 04/01/16 | 4.82 on 12/03/25 | 14.15 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -20.92% since 01/12/16 | +36.59% since 09/12/25 | -13.75% since 09/12/25 | ||
| Low | 1.23 on 02/09/16 | 2.62 on 09/15/25 | 10.51 on 12/04/25 | ||
| High | 1.97 on 01/13/16 | 4.82 on 12/03/25 | 16.98 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -26.19% since 10/12/15 | +147.43% since 06/12/25 | +64.50% since 06/12/25 | ||
| Low | 1.23 on 02/09/16 | 1.42 on 06/30/25 | 6.80 on 07/03/25 | ||
| High | 2.28 on 12/07/15 | 4.82 on 12/03/25 | 76.00 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,430 | 62,391 | 58,302 | ||
| Shares Outstanding, K | 38,640 | 14,409 | 4,694 | ||
| Annual Sales | 24,600,000 | 0 | 0 | ||
| Annual Net Income | -19,100,000 | -13,700,000 | -9,510,000 | ||
| Last Quarter Sales | 1,700,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,500,000 | -7,800,000 | -2,890,000 | ||
| 60-Month Beta | 0.82 | 0.58 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 11/12/25 | -0.65 on 11/14/25 | ||
| Latest Earnings Date | 05/05/16 | 03/26/26 | 03/17/26 | ||
| Most Recent Dividend | 1.108 on 11/09/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||