Biota Pharmaceutical (BOTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTA | AEON | INTS | ||
| Company | Biota Pharmaceutical | Aeon Biopharma Inc | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.59 | 1.6300 | 4.51 | ||
| High | 1.61 | 1.6800 | 4.87 | ||
| Low | 1.54 | 1.4400 | 4.50 | ||
| Last | 1.55 | 1.5800 | 4.83 | ||
| Change | -0.04 | -0.0500 | +0.41 | ||
| % Change | -2.52% | -3.07% | +9.28% | ||
| Volume | 11,600 | 105,733 | 44,171 | ||
| 20-Day Average Volume | 37,740 | 134,155 | 14,948 | ||
| Previous Close | 1.59 | 1.6300 | 4.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 3.1615 | 3.97 | ||
| 20-Day Raw Stochastic | 35.71% | 2.58% | 100.00% | ||
| 20-Day Relative Strength | 48.89% | 28.54% | 60.38% | ||
| Weighted Alpha | -40.00 | -40.26 | -62.75 | ||
| Today's Opinion | N/A | 56% Sell | 24% Buy | ||
| Previous Opinion | N/A | 56% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 04/05/16 | -14.12% since 05/08/24 | +29.66% since 05/08/24 | ||
| Low | 1.50 on 04/06/16 | 1.4400 on 05/15/24 | 3.76 on 05/09/24 | ||
| High | 1.61 on 04/12/16 | 1.8400 on 05/09/24 | 4.86 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/11/16 | -78.59% since 04/15/24 | +16.60% since 04/15/24 | ||
| Low | 1.50 on 04/06/16 | 1.3800 on 05/03/24 | 3.55 on 04/17/24 | ||
| High | 1.64 on 04/01/16 | 7.1000 on 04/16/24 | 4.86 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -20.92% since 01/12/16 | -84.51% since 02/15/24 | +60.47% since 02/15/24 | ||
| Low | 1.23 on 02/09/16 | 1.3800 on 05/03/24 | 2.81 on 02/16/24 | ||
| High | 1.97 on 01/13/16 | 17.1700 on 03/18/24 | 5.94 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | -26.19% since 10/12/15 | -69.29% since 11/15/23 | +106.02% since 11/15/23 | ||
| Low | 1.23 on 02/09/16 | 1.3800 on 05/03/24 | 2.01 on 11/17/23 | ||
| High | 2.28 on 12/07/15 | 17.1700 on 03/18/24 | 11.44 on 12/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,430 | 61,596 | 60,607 | ||
| Shares Outstanding, K | 38,640 | 37,789 | 13,712 | ||
| Annual Sales | 24,600,000 | 0 | 0 | ||
| Annual Net Income | -19,100,000 | -36,630,000 | -10,540,000 | ||
| Last Quarter Sales | 1,700,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,500,000 | -71,180,000 | -4,600,000 | ||
| 60-Month Beta | 0.82 | 0.77 | 4.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.71 on 03/29/24 | -0.34 on 05/09/24 | ||
| Latest Earnings Date | 05/05/16 | 07/05/24 | 04/01/24 | ||
| Most Recent Dividend | 1.108 on 11/09/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||