Biota Pharmaceutical (BOTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTA | OKYO | ENTX | ||
| Company | Biota Pharmaceutical | Okyo Pharma Limited ADR | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.59 | 1.5600 | 1.1500 | ||
| High | 1.61 | 1.5600 | 1.2300 | ||
| Low | 1.54 | 1.4200 | 1.1500 | ||
| Latest | 1.55 | 1.5200 | 1.2300 | ||
| Change | -0.04 | -0.0300 | +0.0700 | ||
| % Change | -2.52% | -1.94% | +6.03% | ||
| Volume | 11,600 | 157,100 | 45,800 | ||
| 20-Day Average Volume | 37,740 | 56,180 | 65,225 | ||
| Previous Close | 1.59 | 1.5500 | 1.1600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 1.6278 | 1.2300 | ||
| 20-Day Raw Stochastic | 35.71% | 29.41% | 36.36% | ||
| 20-Day Relative Strength | 48.89 | 42.77 | 50.18 | ||
| Weighted Alpha | -40.00 | -49.06 | -57.06 | ||
| Today's Opinion | N/A | 88% Sell | 48% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 04/05/16 | -6.17% since 06/05/26 | +4.24% since 06/05/26 | ||
| Low | 1.50 on 04/06/16 | 1.4200 on 06/12/26 | 1.1500 on 06/12/26 | ||
| High | 1.61 on 04/12/16 | 1.6300 on 06/09/26 | 1.2306 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/11/16 | -6.17% since 05/12/26 | -1.60% since 05/12/26 | ||
| Low | 1.50 on 04/06/16 | 1.4200 on 06/12/26 | 1.1500 on 06/12/26 | ||
| High | 1.64 on 04/01/16 | 1.7600 on 06/02/26 | 1.3700 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -20.92% since 01/12/16 | -10.59% since 03/12/26 | -6.82% since 03/12/26 | ||
| Low | 1.23 on 02/09/16 | 1.4200 on 06/12/26 | 0.9100 on 03/30/26 | ||
| High | 1.97 on 01/13/16 | 1.7600 on 06/02/26 | 1.4800 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -26.19% since 10/12/15 | -26.21% since 12/12/25 | -43.06% since 12/12/25 | ||
| Low | 1.23 on 02/09/16 | 1.4200 on 06/12/26 | 0.9100 on 03/30/26 | ||
| High | 2.28 on 12/07/15 | 3.2000 on 01/14/26 | 2.2200 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,430 | 61,644 | 60,627 | ||
| Shares Outstanding, K | 38,640 | 40,555 | 49,290 | ||
| Annual Sales | 24,600,000 | 0 | 40,000 | ||
| Annual Net Income | -19,100,000 | -4,710,000 | -11,440,000 | ||
| Last Quarter Sales | 1,700,000 | N/A | 0 | ||
| Last Quarter Net Income | -6,500,000 | N/A | -3,510,000 | ||
| 60-Month Beta | 0.82 | 0.02 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.07 on 05/08/26 | ||
| Earnings Date | 05/05/16 | 07/17/26 | 08/14/26 | ||
| Most Recent Dividend | 1.108 on 11/09/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||