Robostrategy Inc (BOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOT | BLK | KKR | APO | MSCI |
| Company | Robostrategy Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.78 | 1,017.22 | 94.56 | 128.57 | 638.11 |
| High | 24.31 | 1,036.11 | 96.00 | 130.00 | 641.00 |
| Low | 21.66 | 1,007.00 | 93.79 | 127.11 | 622.04 |
| Latest | 23.66 | 1,023.56 | 95.44 | 129.62 | 635.79 |
| Change | +0.80 | +2.83 | +0.43 | +1.40 | -8.04 |
| % Change | +3.49% | +0.28% | +0.45% | +1.09% | -1.25% |
| Volume | 474,650 | 357,072 | 1,966,975 | 1,156,553 | 410,293 |
| 20-Day Average Volume | N/A | 626,761 | 4,663,018 | 3,320,475 | 699,885 |
| Previous Close | 22.86 | 1,020.73 | 95.01 | 128.22 | 643.83 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 1,066.11 | 97.04 | 130.82 | 592.36 |
| 20-Day Raw Stochastic | N/A | 13.46% | 30.96% | 30.29% | 88.09% |
| 20-Day Relative Strength | N/A | 44.15 | 46.08 | 53.94 | 66.01 |
| Weighted Alpha | N/A | -1.09 | -26.89 | -2.92 | +16.32 |
| Today's Opinion | N/A | 64% Sell | 100% Sell | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 64% Sell | 88% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.36% since 05/26/26 | -5.23% since 05/26/26 | +0.24% since 05/26/26 | -0.50% since 05/26/26 | +7.72% since 05/26/26 |
| Low | 21.66 on 06/02/26 | 1,007.00 on 06/02/26 | 92.27 on 05/28/26 | 126.08 on 05/29/26 | 594.19 on 05/27/26 |
| High | 30.75 on 05/28/26 | 1,085.00 on 05/27/26 | 98.79 on 06/01/26 | 132.23 on 05/27/26 | 644.68 on 06/01/26 |
| 1-Month | |||||
| %Chg | N/A since 05/11/26 | -3.83% since 05/01/26 | -8.16% since 05/01/26 | -0.92% since 05/01/26 | +7.66% since 05/01/26 |
| Low | 19.20 on 05/13/26 | 1,007.00 on 06/02/26 | 91.08 on 05/20/26 | 126.08 on 05/29/26 | 554.51 on 05/13/26 |
| High | 59.00 on 05/11/26 | 1,111.09 on 05/14/26 | 105.94 on 05/04/26 | 136.58 on 05/14/26 | 644.68 on 06/01/26 |
| 3-Month | |||||
| %Chg | N/A since 05/11/26 | -4.43% since 03/02/26 | +5.09% since 03/02/26 | +21.43% since 03/02/26 | +10.46% since 03/02/26 |
| Low | 19.20 on 05/13/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 520.00 on 03/27/26 |
| High | 59.00 on 05/11/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 644.68 on 06/01/26 |
| 6-Month | |||||
| %Chg | N/A since 05/11/26 | -1.70% since 12/02/25 | -22.38% since 12/02/25 | -2.14% since 12/02/25 | +15.83% since 12/02/25 |
| Low | 19.20 on 05/13/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 59.00 on 05/11/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 644.68 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,464 | 158,451,984 | 85,306,912 | 73,921,136 | 46,870,824 |
| Shares Outstanding, K | 20,274 | 155,234 | 897,873 | 576,518 | 72,800 |
| Annual Sales | 0 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 0 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | N/A | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 |
| Last Quarter Net Income | -145,852 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 |
| 60-Month Beta | N/A | 1.42 | 1.80 | 1.50 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/05/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | N/A | 07/21/26 | 07/30/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | N/A | 5.730 on 03/06/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.24 | 21.90 | 17.37 | 35.37 |