Airboss America J (BOS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOS.TO | AIM.TO | ECO.TO | ||
| Company | Airboss America J | Aimia Inc | Ecosynthetix Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.66 | 2.72 | 3.58 | ||
| High | 7.66 | 2.72 | 3.58 | ||
| Low | 7.26 | 2.68 | 3.10 | ||
| Latest | 7.32 | 2.71 | 3.33 | ||
| Change | -0.45 | +0.05 | -0.22 | ||
| % Change | -5.79% | +1.88% | -6.20% | ||
| Volume | 9,937 | 78,348 | 52,078 | ||
| 20-Day Average Volume | 26,052 | 61,291 | 11,652 | ||
| Previous Close | 7.77 | 2.66 | 3.55 | ||
| Industry | TSX Specialty Chemicals | TSX Specialty Chemicals | TSX Specialty Chemicals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.29 | 2.70 | 3.25 | ||
| 20-Day Raw Stochastic | 30.50% | 37.93% | 47.46% | ||
| 20-Day Relative Strength | 51.10 | 47.86 | 50.63 | ||
| Weighted Alpha | +70.02 | -5.11 | -20.52 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 05/20/26 | unch since 05/20/26 | +1.22% since 05/20/26 | ||
| Low | 6.86 on 05/22/26 | 2.63 on 05/26/26 | 3.10 on 05/27/26 | ||
| High | 7.99 on 05/26/26 | 2.75 on 05/26/26 | 3.64 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 04/27/26 | -1.45% since 04/27/26 | +3.10% since 04/27/26 | ||
| Low | 6.53 on 05/05/26 | 2.60 on 05/13/26 | 3.05 on 05/07/26 | ||
| High | 9.12 on 05/11/26 | 2.89 on 05/05/26 | 3.64 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 02/27/26 | -9.97% since 02/27/26 | -12.37% since 02/27/26 | ||
| Low | 5.94 on 03/03/26 | 2.60 on 05/13/26 | 3.00 on 03/25/26 | ||
| High | 10.08 on 04/07/26 | 3.11 on 03/03/26 | 3.97 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +78.10% since 11/27/25 | -2.87% since 11/27/25 | -23.97% since 11/27/25 | ||
| Low | 4.03 on 12/01/25 | 2.60 on 05/13/26 | 3.00 on 03/25/26 | ||
| High | 10.08 on 04/07/26 | 3.44 on 02/09/26 | 4.47 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,085 | 236,182 | 208,905 | ||
| Shares Outstanding, K | 27,167 | 89,097 | 58,846 | ||
| Annual Sales | 410,203,000 | 483,400,000 | 20,797,090 | ||
| Annual Net Income | -8,617,000 | -16,200,000 | -433,797 | ||
| Last Quarter Sales | 105,767,000 | 30,700,000 | 3,774,439 | ||
| Last Quarter Net Income | 2,099,000 | 2,700,000 | -592,087 | ||
| 60-Month Beta | 0.84 | 0.03 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/26 | 0.02 on 05/13/26 | -0.01 on 05/05/26 | ||
| Earnings Date | 05/06/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | 0.035 on 06/30/26 | 0.200 on 06/14/17 | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | 06/14/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||