Borr Drilling Ltd (BORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BORR | NE | RIG | VAL | PTEN |
| Company | Borr Drilling Ltd | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.78 | 47.94 | 5.85 | 79.00 | 10.41 |
| High | 6.84 | 48.40 | 5.92 | 81.97 | 10.57 |
| Low | 6.61 | 46.71 | 5.71 | 79.00 | 10.14 |
| Last | 6.70 | 47.50 | 5.80 | 79.92 | 10.43 |
| Change | -0.05 | -0.20 | -0.02 | +0.07 | -0.01 |
| % Change | -0.74% | -0.42% | -0.34% | +0.09% | -0.10% |
| Volume | 2,860,800 | 1,578,300 | 18,811,900 | 774,300 | 10,483,101 |
| 20-Day Average Volume | 2,030,015 | 1,297,325 | 21,207,496 | 1,001,760 | 8,125,305 |
| Previous Close | 6.75 | 47.70 | 5.82 | 79.85 | 10.44 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.57 | 45.75 | 5.33 | 76.22 | 10.25 |
| 20-Day Raw Stochastic | 57.14% | 78.11% | 87.76% | 80.06% | 52.27% |
| 20-Day Relative Strength | 54.47% | 55.68% | 56.69% | 58.45% | 50.67% |
| Weighted Alpha | -12.99 | -4.69 | -26.41 | +12.59 | -28.51 |
| Today's Opinion | 88% Buy | 24% Buy | 24% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 24% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 07/19/24 | +2.59% since 07/19/24 | +10.06% since 07/19/24 | +4.51% since 07/19/24 | +0.48% since 07/19/24 |
| Low | 6.52 on 07/25/24 | 45.69 on 07/25/24 | 5.22 on 07/22/24 | 76.39 on 07/25/24 | 9.75 on 07/25/24 |
| High | 6.84 on 07/25/24 | 48.40 on 07/26/24 | 5.92 on 07/26/24 | 81.97 on 07/26/24 | 10.57 on 07/26/24 |
| 1-Month | |||||
| %Chg | +6.69% since 06/26/24 | +6.05% since 06/26/24 | +11.75% since 06/26/24 | +10.85% since 06/26/24 | +3.37% since 06/26/24 |
| Low | 6.18 on 07/09/24 | 43.08 on 07/09/24 | 4.94 on 07/10/24 | 71.69 on 07/09/24 | 9.51 on 07/09/24 |
| High | 7.09 on 07/18/24 | 48.74 on 07/17/24 | 5.92 on 07/26/24 | 81.97 on 07/26/24 | 11.27 on 07/17/24 |
| 3-Month | |||||
| %Chg | +21.60% since 04/26/24 | +2.61% since 04/26/24 | -1.19% since 04/26/24 | +15.49% since 04/26/24 | -7.29% since 04/26/24 |
| Low | 5.19 on 04/30/24 | 41.70 on 06/06/24 | 4.94 on 07/10/24 | 63.60 on 05/01/24 | 9.51 on 07/09/24 |
| High | 7.26 on 05/28/24 | 48.74 on 07/17/24 | 6.38 on 05/20/24 | 81.97 on 07/26/24 | 11.69 on 05/20/24 |
| 6-Month | |||||
| %Chg | -7.71% since 01/26/24 | +5.91% since 01/26/24 | +1.58% since 01/26/24 | +16.28% since 01/26/24 | -3.25% since 01/26/24 |
| Low | 5.19 on 04/30/24 | 41.44 on 02/23/24 | 4.45 on 02/20/24 | 60.06 on 02/05/24 | 9.51 on 07/09/24 |
| High | 7.42 on 01/29/24 | 52.15 on 04/08/24 | 6.88 on 04/08/24 | 81.97 on 07/26/24 | 12.65 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,029,375 | 6,812,561 | 5,475,625 | 5,782,019 | 4,193,758 |
| Shares Outstanding, K | 152,500 | 142,821 | 940,829 | 72,411 | 401,701 |
| Annual Sales | 771,600,000 | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 4,146,460,000 |
| Annual Net Income | 22,100,000 | 481,900,000 | -954,000,000 | 865,400,000 | 246,290,000 |
| Last Quarter Sales | 234,000,000 | 637,080,000 | 763,000,000 | 525,000,000 | 1,510,360,000 |
| Last Quarter Net Income | 14,400,000 | 95,480,000 | 98,000,000 | 25,500,000 | 51,240,000 |
| 60-Month Beta | 3.07 | 1.03 | 2.85 | 1.21 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/23/24 | 0.45 on 05/06/24 | -0.03 on 04/29/24 | 0.35 on 05/01/24 | 0.03 on 07/24/24 |
| Latest Earnings Date | 08/15/24 | 07/31/24 | 07/31/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.100 on 05/31/24 | 0.400 on 06/06/24 | 0.150 on 08/21/15 | N/A | 0.080 on 06/03/24 |
| Next Ex-Dividends Date | 05/31/24 | 09/12/24 | 08/21/15 | 03/08/19 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.76 | 21.96 | 0.00 | 91.50 | 10.13 |