Border Petroleum Limited (BOR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOR.VN | BGX.CN | GTOO.CN | ||
| Company | Border Petroleum Limited | Bgx - Black Gold Exploration Corp | G2 Energy Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.010 | 0.0450 | 0.1050 | ||
| High | 0.010 | 0.0450 | 0.1050 | ||
| Low | 0.010 | 0.0450 | 0.1050 | ||
| Latest | 0.010 | 0.0450 | 0.1050 | ||
| Change | -0.005 | unch | unch | ||
| % Change | -33.33% | unch | unch | ||
| Volume | 25,000 | 17,200 | 0 | ||
| 20-Day Average Volume | 62,900 | 80,225 | 23,872 | ||
| Previous Close | 0.015 | 0.0450 | 0.1050 | ||
| Industry | Crude Petroleum & Natural Gas | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.013 | 0.0740 | 0.0983 | ||
| 20-Day Raw Stochastic | 0.00% | 0.00% | 36.67% | ||
| 20-Day Relative Strength | 44.70 | 42.87 | 51.66 | ||
| Weighted Alpha | -66.43 | -91.31 | -70.93 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 07/19/18 | -10.00% since 02/12/26 | -12.50% since 12/23/24 | ||
| Low | 0.010 on 07/30/18 | 0.0450 on 02/20/26 | 0.1000 on 12/27/24 | ||
| High | 0.015 on 07/26/18 | 0.0500 on 02/17/26 | 0.1400 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/29/18 | -70.00% since 01/20/26 | +110.00% since 11/29/24 | ||
| Low | 0.010 on 07/30/18 | 0.0450 on 02/20/26 | 0.0500 on 12/16/24 | ||
| High | 0.015 on 07/26/18 | 0.1500 on 01/26/26 | 0.2000 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 04/30/18 | -91.00% since 11/20/25 | -30.00% since 09/27/24 | ||
| Low | 0.010 on 07/30/18 | 0.0450 on 02/20/26 | 0.0500 on 12/16/24 | ||
| High | 0.020 on 05/24/18 | 0.4500 on 11/21/25 | 0.2000 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | -33.33% since 01/30/18 | -95.50% since 08/20/25 | -30.00% since 06/28/24 | ||
| Low | 0.010 on 07/30/18 | 0.0450 on 02/20/26 | 0.0500 on 12/16/24 | ||
| High | 0.040 on 03/16/18 | 1.0500 on 08/22/25 | 0.2000 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 637 | 773 | 521 | ||
| Shares Outstanding, K | 63,692 | 17,174 | 4,961 | ||
| Annual Sales | 0 | 0 | 1,431,414 | ||
| Annual Net Income | 0 | -902,845 | -2,567,681 | ||
| Last Quarter Sales | N/A | 0 | 518,304 | ||
| Last Quarter Net Income | N/A | -91,658 | -644,123 | ||
| 60-Month Beta | 0.81 | N/A | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 11/26/25 | -0.20 on 05/29/24 | ||
| Latest Earnings Date | 10/02/19 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||