Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | GWW | FAST | MSM | SITE |
| Company | Dynamic Materials | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.01 | 1,256.69 | 44.00 | 104.03 | 112.06 |
| High | 7.11 | 1,256.69 | 44.00 | 104.03 | 113.17 |
| Low | 6.92 | 1,231.01 | 43.18 | 101.50 | 110.02 |
| Latest | 6.95 | 1,237.20 | 43.33 | 102.45 | 110.65 |
| Change | -0.17 | -27.83 | -0.67 | -2.21 | -4.06 |
| % Change | -2.39% | -2.20% | -1.52% | -2.11% | -3.54% |
| Volume | 21,817 | 9,501 | 271,349 | 12,151 | 27,131 |
| 20-Day Average Volume | 357,850 | 273,472 | 5,984,961 | 689,854 | 956,232 |
| Previous Close | 7.12 | 1,265.03 | 44.00 | 104.66 | 114.71 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 1,196.80 | 44.29 | 103.15 | 126.48 |
| 20-Day Raw Stochastic | 48.47% | 70.95% | 12.21% | 54.16% | 0.00% |
| 20-Day Relative Strength | 54.03 | 61.49 | 43.71 | 56.40 | 34.40 |
| Weighted Alpha | +13.85 | +23.97 | +2.45 | +31.77 | -15.41 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 32% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.86% since 05/12/26 | +0.34% since 05/12/26 | -0.02% since 05/12/26 | -3.88% since 05/12/26 | -7.86% since 05/12/26 |
| Low | 6.92 on 05/19/26 | 1,229.31 on 05/13/26 | 42.99 on 05/13/26 | 102.77 on 05/19/26 | 110.37 on 05/19/26 |
| High | 7.63 on 05/14/26 | 1,285.36 on 05/14/26 | 44.25 on 05/18/26 | 108.77 on 05/14/26 | 122.71 on 05/15/26 |
| 1-Month | |||||
| %Chg | +33.59% since 04/17/26 | +6.84% since 04/17/26 | -5.40% since 04/17/26 | +5.38% since 04/17/26 | -23.54% since 04/17/26 |
| Low | 5.10 on 04/20/26 | 1,134.76 on 05/05/26 | 42.97 on 05/11/26 | 95.68 on 04/22/26 | 110.37 on 05/19/26 |
| High | 8.60 on 05/04/26 | 1,286.56 on 05/07/26 | 46.04 on 04/20/26 | 108.77 on 05/14/26 | 150.82 on 04/21/26 |
| 3-Month | |||||
| %Chg | -20.37% since 02/19/26 | +10.17% since 02/19/26 | -6.28% since 02/19/26 | +9.48% since 02/19/26 | -26.63% since 02/19/26 |
| Low | 4.69 on 03/13/26 | 1,033.19 on 03/24/26 | 42.97 on 05/11/26 | 85.15 on 03/20/26 | 110.37 on 05/19/26 |
| High | 8.84 on 02/23/26 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 108.77 on 05/14/26 | 155.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +25.14% since 11/19/25 | +34.68% since 11/19/25 | +9.51% since 11/19/25 | +21.25% since 11/19/25 | -12.70% since 11/19/25 |
| Low | 4.69 on 03/13/26 | 916.11 on 11/21/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | 110.37 on 05/19/26 |
| High | 9.20 on 01/29/26 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 108.77 on 05/14/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,739 | 59,725,864 | 50,513,540 | 5,843,586 | 5,082,570 |
| Shares Outstanding, K | 20,469 | 47,213 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 609,840,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | -13,450,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 135,600,000 | 4,742,000,000 | 2,201,700,000 | 917,770,000 | 940,100,000 |
| Last Quarter Net Income | -6,070,000 | 555,000,000 | 339,700,000 | 42,480,000 | -26,600,000 |
| 60-Month Beta | 1.71 | 1.04 | 0.75 | 0.83 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/30/26 | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 08/04/26 | 08/07/26 | 07/13/26 | 07/07/26 | 07/29/26 |
| Most Recent Dividend | 0.125 on 03/30/20 | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | 03/30/20 | 05/11/26 | 04/28/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.83 | 37.95 | 26.30 | 34.87 |