Bon Ton Stores The (BONTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONTQ | DDS | M | KSS | |
| Company | Bon Ton Stores The | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.0001 | 441.07 | 19.44 | 25.21 | |
| High | 0.0001 | 441.31 | 19.61 | 25.39 | |
| Low | 0.0001 | 429.00 | 19.13 | 23.98 | |
| Last | 0.0001 | 434.00 | 19.52 | 24.18 | |
| Change | unch | +2.70 | +0.40 | -0.47 | |
| % Change | unch | +0.63% | +2.09% | -1.91% | |
| Volume | 610 | 66,600 | 4,302,300 | 4,403,500 | |
| 20-Day Average Volume | 4,680 | 88,890 | 5,032,680 | 5,543,505 | |
| Previous Close | 0.0001 | 431.30 | 19.12 | 24.65 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 426.53 | 19.01 | 23.80 | |
| 20-Day Raw Stochastic | 50.00% | 62.13% | 61.81% | 61.52% | |
| 20-Day Relative Strength | 48.65% | 51.81% | 52.59% | 46.74% | |
| Weighted Alpha | -13.85 | +46.50 | +22.38 | +9.06 | |
| Today's Opinion | N/A | 80% Buy | 40% Buy | 40% Sell | |
| Previous Opinion | N/A | 80% Buy | 24% Buy | 40% Sell | |
| Last Month's Opinion | N/A | 64% Buy | 40% Buy | 32% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/28/23 | -3.33% since 04/26/24 | +5.91% since 04/26/24 | -1.43% since 04/26/24 | |
| Low | 0.0001 on 12/06/23 | 421.58 on 05/01/24 | 18.01 on 05/01/24 | 23.43 on 05/01/24 | |
| High | 0.0001 on 12/06/23 | 456.45 on 04/29/24 | 19.61 on 05/03/24 | 25.39 on 05/03/24 | |
| 1-Month | |||||
| %Chg | unch since 10/23/23 | +1.13% since 04/03/24 | +3.50% since 04/03/24 | -10.14% since 04/03/24 | |
| Low | 0.0001 on 12/06/23 | 397.17 on 04/15/24 | 18.01 on 05/01/24 | 21.43 on 04/18/24 | |
| High | 0.0001 on 12/06/23 | 456.45 on 04/29/24 | 20.45 on 04/11/24 | 27.37 on 04/04/24 | |
| 3-Month | |||||
| %Chg | unch since 09/05/23 | +10.84% since 02/02/24 | +4.78% since 02/02/24 | -8.41% since 02/02/24 | |
| Low | 0.0001 on 12/06/23 | 376.36 on 02/07/24 | 17.11 on 02/29/24 | 21.43 on 04/18/24 | |
| High | 0.0001 on 12/06/23 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | |
| 6-Month | |||||
| %Chg | unch since 05/31/23 | +30.02% since 11/03/23 | +50.73% since 11/03/23 | -1.35% since 11/03/23 | |
| Low | 0.0001 on 12/06/23 | 286.39 on 11/10/23 | 10.59 on 11/13/23 | 20.76 on 11/13/23 | |
| High | 0.0001 on 12/06/23 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,043,816 | 5,371,065 | 2,681,731 | |
| Shares Outstanding, K | 0 | 16,230 | 275,157 | 110,907 | |
| Annual Sales | 2,674,350,000 | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | |
| Annual Net Income | -63,420,000 | 738,850,000 | 105,000,000 | 317,000,000 | |
| Last Quarter Sales | N/A | 2,158,860,000 | 8,375,000,000 | 5,956,000,000 | |
| Last Quarter Net Income | N/A | 250,500,000 | -71,000,000 | 186,000,000 | |
| 60-Month Beta | N/A | 1.00 | 2.16 | 2.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.69 on 02/26/24 | 2.45 on 02/27/24 | 1.67 on 03/12/24 | |
| Latest Earnings Date | 01/31/19 | 05/09/24 | 06/06/24 | 05/22/24 | |
| Most Recent Dividend | N/A | 0.250 on 03/27/24 | 0.174 on 03/14/24 | 0.500 on 03/19/24 | |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/14/24 | 03/19/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.09 | 5.49 | 8.65 | |