Bon-Ton Stores Inc (BONTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONTQ | DDS | M | KSS | |
| Company | Bon-Ton Stores Inc | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.0001 | 588.49 | 19.00 | 13.80 | |
| High | 0.0001 | 600.03 | 19.20 | 13.94 | |
| Low | 0.0001 | 587.30 | 18.29 | 13.34 | |
| Latest | 0.0001 | 596.74 | 18.34 | 13.51 | |
| Change | unch | +21.79 | +0.24 | +0.61 | |
| % Change | unch | +3.79% | +1.33% | +4.73% | |
| Volume | 85,000 | 98,000 | 7,029,500 | 4,310,400 | |
| 20-Day Average Volume | N/A | 108,315 | 8,585,915 | 5,167,655 | |
| Previous Close | 0.0001 | 574.95 | 18.10 | 12.90 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | N/A | 576.65 | 17.84 | 12.87 | |
| 20-Day Raw Stochastic | N/A | 81.13% | 65.74% | 53.37% | |
| 20-Day Relative Strength | N/A | 50.50 | 46.04 | 43.85 | |
| Weighted Alpha | N/A | +65.34 | +34.60 | +0.26 | |
| Today's Opinion | N/A | 40% Sell | 40% Sell | 72% Sell | |
| Previous Opinion | N/A | 72% Sell | 40% Sell | 88% Sell | |
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/17/25 | +4.31% since 03/31/26 | +1.38% since 03/31/26 | +4.73% since 03/31/26 | |
| Low | 0.0001 on 10/30/25 | 552.61 on 04/02/26 | 17.30 on 04/02/26 | 12.34 on 04/02/26 | |
| High | 0.0001 on 10/30/25 | 600.03 on 04/08/26 | 19.20 on 04/08/26 | 13.94 on 04/08/26 | |
| 1-Month | |||||
| %Chg | unch since 09/17/25 | +1.23% since 03/06/26 | +0.38% since 03/06/26 | -10.65% since 03/06/26 | |
| Low | 0.0001 on 10/30/25 | 548.34 on 03/27/26 | 16.69 on 03/19/26 | 11.92 on 03/18/26 | |
| High | 0.0001 on 10/30/25 | 610.95 on 03/10/26 | 19.20 on 04/08/26 | 16.94 on 03/10/26 | |
| 3-Month | |||||
| %Chg | N/A since 08/11/25 | -13.58% since 01/08/26 | -22.68% since 01/08/26 | -37.91% since 01/08/26 | |
| Low | 0.0001 on 10/30/25 | 548.34 on 03/27/26 | 16.69 on 03/19/26 | 11.92 on 03/18/26 | |
| High | 0.0001 on 10/30/25 | 703.80 on 01/13/26 | 24.02 on 01/09/26 | 22.30 on 01/09/26 | |
| 6-Month | |||||
| %Chg | N/A since 08/11/25 | -2.05% since 10/08/25 | +3.50% since 10/08/25 | -14.11% since 10/08/25 | |
| Low | 0.0001 on 10/30/25 | 548.34 on 03/27/26 | 16.41 on 10/10/25 | 11.92 on 03/18/26 | |
| High | 0.0001 on 10/30/25 | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 8,978,989 | 4,774,092 | 1,447,561 | |
| Shares Outstanding, K | 0 | 15,617 | 263,762 | 112,214 | |
| Annual Sales | 2,674,350,000 | 6,563,340,000 | 22,621,000,000 | 15,527,000,000 | |
| Annual Net Income | -63,420,000 | 570,190,000 | 642,000,000 | 272,000,000 | |
| Last Quarter Sales | N/A | 1,989,390,000 | 7,916,000,000 | 5,173,000,000 | |
| Last Quarter Net Income | N/A | 203,730,000 | 506,000,000 | 126,000,000 | |
| 60-Month Beta | 0.09 | 1.27 | 1.51 | 1.46 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.08 on 02/24/26 | 1.67 on 03/18/26 | 1.07 on 03/10/26 | |
| Latest Earnings Date | 01/31/19 | 05/21/26 | 05/27/26 | 06/04/26 | |
| Most Recent Dividend | N/A | 0.300 on 03/31/26 | 0.191 on 03/13/26 | 0.125 on 03/18/26 | |
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/13/26 | 03/18/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.09 | 7.78 | 8.33 | |