Bon-Ton Stores Inc (BONTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONTQ | M | KSS | ||
| Company | Bon-Ton Stores Inc | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0001 | 19.00 | 13.80 | ||
| High | 0.0001 | 19.20 | 13.94 | ||
| Low | 0.0001 | 18.29 | 13.34 | ||
| Latest | 0.0001 | 18.34 | 13.51 | ||
| Change | unch | +0.24 | +0.61 | ||
| % Change | unch | +1.33% | +4.73% | ||
| Volume | 85,000 | 7,029,500 | 4,310,400 | ||
| 20-Day Average Volume | N/A | 8,585,915 | 5,167,655 | ||
| Previous Close | 0.0001 | 18.10 | 12.90 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 17.84 | 12.87 | ||
| 20-Day Raw Stochastic | N/A | 65.74% | 53.37% | ||
| 20-Day Relative Strength | N/A | 46.04 | 43.85 | ||
| Weighted Alpha | N/A | +34.60 | +0.26 | ||
| Today's Opinion | N/A | 40% Sell | 72% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/17/25 | +1.38% since 03/31/26 | +4.73% since 03/31/26 | ||
| Low | 0.0001 on 10/30/25 | 17.30 on 04/02/26 | 12.34 on 04/02/26 | ||
| High | 0.0001 on 10/30/25 | 19.20 on 04/08/26 | 13.94 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/17/25 | +0.38% since 03/06/26 | -10.65% since 03/06/26 | ||
| Low | 0.0001 on 10/30/25 | 16.69 on 03/19/26 | 11.92 on 03/18/26 | ||
| High | 0.0001 on 10/30/25 | 19.20 on 04/08/26 | 16.94 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/11/25 | -22.68% since 01/08/26 | -37.91% since 01/08/26 | ||
| Low | 0.0001 on 10/30/25 | 16.69 on 03/19/26 | 11.92 on 03/18/26 | ||
| High | 0.0001 on 10/30/25 | 24.02 on 01/09/26 | 22.30 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/11/25 | +3.50% since 10/08/25 | -14.11% since 10/08/25 | ||
| Low | 0.0001 on 10/30/25 | 16.41 on 10/10/25 | 11.92 on 03/18/26 | ||
| High | 0.0001 on 10/30/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,774,092 | 1,447,561 | ||
| Shares Outstanding, K | 0 | 263,762 | 112,214 | ||
| Annual Sales | 2,674,350,000 | 22,621,000,000 | 15,527,000,000 | ||
| Annual Net Income | -63,420,000 | 642,000,000 | 272,000,000 | ||
| Last Quarter Sales | N/A | 7,916,000,000 | 5,173,000,000 | ||
| Last Quarter Net Income | N/A | 506,000,000 | 126,000,000 | ||
| 60-Month Beta | 0.09 | 1.51 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 03/18/26 | 1.07 on 03/10/26 | ||
| Latest Earnings Date | 01/31/19 | 05/27/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.191 on 03/13/26 | 0.125 on 03/18/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.78 | 8.33 | ||