Bon-Ton Stores Inc (BONTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONTQ | M | KSS | ||
| Company | Bon-Ton Stores Inc | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0001 | 22.16 | 21.10 | ||
| High | 0.0001 | 22.30 | 21.60 | ||
| Low | 0.0001 | 22.05 | 20.52 | ||
| Latest | 0.0001 | 22.12 | 20.58 | ||
| Change | unch | -0.35 | -0.99 | ||
| % Change | unch | -1.56% | -4.59% | ||
| Volume | 85,000 | 1,173,368 | 1,480,191 | ||
| 20-Day Average Volume | N/A | 7,803,649 | 4,126,844 | ||
| Previous Close | 0.0001 | 22.47 | 21.57 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 22.95 | 22.74 | ||
| 20-Day Raw Stochastic | N/A | 24.34% | 0.86% | ||
| 20-Day Relative Strength | N/A | 53.00 | 49.93 | ||
| Weighted Alpha | N/A | +41.87 | +22.99 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 80% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/17/25 | -7.15% since 12/19/25 | -11.25% since 12/19/25 | ||
| Low | 0.0001 on 10/30/25 | 22.05 on 12/29/25 | 20.55 on 12/29/25 | ||
| High | 0.0001 on 10/30/25 | 23.90 on 12/22/25 | 23.21 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | unch since 09/17/25 | -1.05% since 11/28/25 | -16.27% since 11/28/25 | ||
| Low | 0.0001 on 10/30/25 | 21.39 on 12/03/25 | 20.55 on 12/29/25 | ||
| High | 0.0001 on 10/30/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | N/A since 08/11/25 | +21.77% since 09/29/25 | +33.88% since 09/29/25 | ||
| Low | 0.0001 on 10/30/25 | 16.41 on 10/10/25 | 13.92 on 10/10/25 | ||
| High | 0.0001 on 10/30/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/11/25 | +94.93% since 06/27/25 | +143.96% since 06/27/25 | ||
| Low | 0.0001 on 10/30/25 | 11.39 on 06/30/25 | 8.34 on 07/01/25 | ||
| High | 0.0001 on 10/30/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,974,391 | 2,419,917 | ||
| Shares Outstanding, K | 0 | 265,883 | 112,189 | ||
| Annual Sales | 2,674,350,000 | 23,006,000,000 | 16,221,000,000 | ||
| Annual Net Income | -63,420,000 | 582,000,000 | 109,000,000 | ||
| Last Quarter Sales | N/A | 4,913,000,000 | 3,575,000,000 | ||
| Last Quarter Net Income | N/A | 11,000,000 | 8,000,000 | ||
| 60-Month Beta | 0.09 | 1.44 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 12/03/25 | 0.10 on 11/25/25 | ||
| Latest Earnings Date | 01/01/70 | 03/05/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.182 on 12/15/25 | 0.125 on 12/10/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.07 | 14.59 | ||