Bon-Ton Stores Inc (BONTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONTQ | M | KSS | ||
| Company | Bon-Ton Stores Inc | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0001 | 21.60 | 18.08 | ||
| High | 0.0001 | 21.73 | 18.41 | ||
| Low | 0.0001 | 21.03 | 17.90 | ||
| Latest | 0.0001 | 21.21 | 17.91 | ||
| Change | unch | -0.09 | -0.11 | ||
| % Change | unch | -0.42% | -0.61% | ||
| Volume | 85,000 | 5,937,400 | 3,060,300 | ||
| 20-Day Average Volume | N/A | 6,017,435 | 3,436,720 | ||
| Previous Close | 0.0001 | 21.30 | 18.02 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 22.29 | 20.46 | ||
| 20-Day Raw Stochastic | N/A | 11.08% | 4.33% | ||
| 20-Day Relative Strength | N/A | 45.80 | 40.69 | ||
| Weighted Alpha | N/A | +39.83 | +3.74 | ||
| Today's Opinion | N/A | 56% Buy | 24% Buy | ||
| Previous Opinion | N/A | 64% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/17/25 | -3.59% since 01/13/26 | -12.55% since 01/13/26 | ||
| Low | 0.0001 on 10/30/25 | 20.86 on 01/20/26 | 17.67 on 01/20/26 | ||
| High | 0.0001 on 10/30/25 | 22.67 on 01/14/26 | 20.61 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/17/25 | -10.99% since 12/19/25 | -22.80% since 12/19/25 | ||
| Low | 0.0001 on 10/30/25 | 20.86 on 01/20/26 | 17.67 on 01/20/26 | ||
| High | 0.0001 on 10/30/25 | 24.02 on 01/09/26 | 23.21 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | N/A since 08/11/25 | +16.28% since 10/21/25 | +9.21% since 10/21/25 | ||
| Low | 0.0001 on 10/30/25 | 18.18 on 10/22/25 | 14.85 on 11/19/25 | ||
| High | 0.0001 on 10/30/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/11/25 | +73.71% since 07/21/25 | +71.88% since 07/21/25 | ||
| Low | 0.0001 on 10/30/25 | 11.77 on 08/05/25 | 10.33 on 08/01/25 | ||
| High | 0.0001 on 10/30/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,663,308 | 2,021,646 | ||
| Shares Outstanding, K | 0 | 265,883 | 112,189 | ||
| Annual Sales | 2,674,350,000 | 23,006,000,000 | 16,221,000,000 | ||
| Annual Net Income | -63,420,000 | 582,000,000 | 109,000,000 | ||
| Last Quarter Sales | N/A | 4,913,000,000 | 3,575,000,000 | ||
| Last Quarter Net Income | N/A | 11,000,000 | 8,000,000 | ||
| 60-Month Beta | 0.09 | 1.43 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 12/03/25 | 0.10 on 11/25/25 | ||
| Latest Earnings Date | 01/31/19 | 03/05/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.182 on 12/15/25 | 0.125 on 12/10/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.84 | 12.58 | ||